Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.34 | 4.54 | 4.34 | 4.50 | 3.69% | 0 |
| Dec 15, 2025 | 4.32 | 4.50 | 4.32 | 4.50 | 4.17% | 0 |
| Dec 12, 2025 | 4.30 | 4.48 | 4.30 | 4.48 | 4.19% | 0 |
| Dec 11, 2025 | 4.28 | 4.46 | 4.28 | 4.46 | 4.21% | 0 |
| Dec 10, 2025 | 4.30 | 4.44 | 4.30 | 4.44 | 3.26% | 0 |
| Dec 09, 2025 | 4.34 | 4.48 | 4.34 | 4.48 | 3.23% | 0 |
| Dec 08, 2025 | 4.36 | 4.50 | 4.36 | 4.50 | 3.21% | 0 |
| Dec 05, 2025 | 4.36 | 4.52 | 4.34 | 4.52 | 3.67% | 0 |
| Dec 04, 2025 | 4.34 | 4.52 | 4.34 | 4.52 | 4.15% | 0 |
| Dec 03, 2025 | 4.34 | 4.50 | 4.34 | 4.50 | 3.69% | 0 |
| Dec 02, 2025 | 4.30 | 4.50 | 4.30 | 4.50 | 4.65% | 0 |
| Dec 01, 2025 | 4.34 | 4.46 | 4.30 | 4.46 | 2.76% | 0 |
| Nov 28, 2025 | 4.40 | 4.52 | 4.36 | 4.50 | 2.27% | 0 |
| Nov 27, 2025 | 4.34 | 4.56 | 4.34 | 4.56 | 5.07% | 0 |
| Nov 26, 2025 | 4.16 | 4.50 | 4.16 | 4.50 | 8.17% | 0 |
| Nov 25, 2025 | 4.12 | 4.32 | 4.12 | 4.24 | 2.91% | 0 |
| Nov 24, 2025 | 4.18 | 4.26 | 4.14 | 4.26 | 1.91% | 0 |
| Nov 21, 2025 | 4.12 | 4.34 | 4.12 | 4.30 | 4.37% | 0 |
| Nov 20, 2025 | 4.32 | 4.34 | 4.24 | 4.28 | -0.93% | 0 |
| Nov 19, 2025 | 4.56 | 4.58 | 4.26 | 4.58 | 0.44% | 0 |
| Nov 18, 2025 | 4.60 | 4.72 | 4.56 | 4.72 | 2.61% | 0 |
| Nov 17, 2025 | 4.56 | 4.76 | 4.56 | 4.76 | 4.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.