Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 5.68K | 5.87K | 5.65K | 5.68K | -0.07% | 179500 |
| May 14, 2025 | 5.77K | 5.84K | 5.71K | 5.80K | 0.52% | 143900 |
| May 13, 2025 | 5.86K | 5.89K | 5.76K | 5.82K | -0.75% | 129800 |
| May 12, 2025 | 5.76K | 5.79K | 5.70K | 5.79K | 0.63% | 88000 |
| May 09, 2025 | 5.67K | 5.76K | 5.66K | 5.72K | 0.85% | 120300 |
| May 08, 2025 | 5.60K | 5.66K | 5.57K | 5.66K | 1.14% | 202500 |
| May 07, 2025 | 5.64K | 5.67K | 5.55K | 5.60K | -0.80% | 153800 |
| May 02, 2025 | 5.60K | 5.65K | 5.56K | 5.60K | -0.05% | 91800 |
| May 01, 2025 | 5.61K | 5.64K | 5.58K | 5.62K | 0.12% | 76500 |
| Apr 30, 2025 | 5.53K | 5.63K | 5.52K | 5.60K | 1.28% | 156300 |
| Apr 28, 2025 | 5.46K | 5.56K | 5.45K | 5.54K | 1.39% | 111100 |
| Apr 25, 2025 | 5.56K | 5.60K | 5.46K | 5.46K | -1.82% | 94400 |
| Apr 24, 2025 | 5.66K | 5.67K | 5.51K | 5.53K | -2.16% | 85300 |
| Apr 23, 2025 | 5.72K | 5.74K | 5.65K | 5.65K | -1.14% | 88300 |
| Apr 22, 2025 | 5.64K | 5.70K | 5.61K | 5.64K | -0.09% | 110100 |
| Apr 21, 2025 | 5.67K | 5.72K | 5.58K | 5.62K | -0.79% | 75100 |
| Apr 18, 2025 | 5.69K | 5.76K | 5.67K | 5.71K | 0.32% | 123200 |
| Apr 17, 2025 | 5.55K | 5.64K | 5.52K | 5.62K | 1.19% | 85100 |
| Apr 16, 2025 | 5.58K | 5.65K | 5.54K | 5.56K | -0.41% | 83700 |
| Apr 15, 2025 | 5.64K | 5.68K | 5.56K | 5.56K | -1.44% | 63700 |