Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.19 | 6.21 | 6.18 | 6.21 | 0.18% | 0 |
| May 08, 2025 | 6.17 | 6.18 | 6.14 | 6.16 | -0.16% | 0 |
| May 07, 2025 | 6.17 | 6.20 | 6.16 | 6.18 | 0.19% | 0 |
| May 06, 2025 | 6.18 | 6.23 | 6.17 | 6.18 | 0.11% | 0 |
| May 05, 2025 | 6.17 | 6.18 | 6.15 | 6.15 | -0.39% | 0 |
| May 02, 2025 | 6.18 | 6.20 | 6.10 | 6.11 | -1.16% | 0 |
| Apr 30, 2025 | 6.24 | 6.34 | 6.24 | 6.28 | 0.66% | 0 |
| Apr 29, 2025 | 6.25 | 6.28 | 6.23 | 6.24 | -0.14% | 0 |
| Apr 28, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 251 |
| Apr 25, 2025 | 6.31 | 6.35 | 6.27 | 6.27 | -0.49% | 0 |
| Apr 24, 2025 | 6.51 | 6.51 | 6.33 | 6.33 | -2.75% | 200 |
| Apr 23, 2025 | 6.43 | 6.46 | 6.34 | 6.43 | -0.05% | 0 |
| Apr 22, 2025 | 6.57 | 6.61 | 6.48 | 6.57 | -0.06% | 200 |
| Apr 17, 2025 | 6.51 | 6.57 | 6.50 | 6.52 | 0.28% | 0 |
| Apr 16, 2025 | 6.49 | 6.54 | 6.47 | 6.54 | 0.76% | 0 |
| Apr 15, 2025 | 6.41 | 6.46 | 6.39 | 6.45 | 0.66% | 0 |
| Apr 14, 2025 | 6.37 | 6.42 | 6.35 | 6.41 | 0.58% | 0 |