Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.77 | 5.79 | 5.75 | 5.77 | -0.03% | 0 |
| Jun 19, 2025 | 5.82 | 5.85 | 5.82 | 5.85 | 0.39% | 0 |
| Jun 18, 2025 | 5.76 | 5.78 | 5.74 | 5.75 | -0.10% | 0 |
| Jun 17, 2025 | 5.74 | 5.76 | 5.72 | 5.76 | 0.38% | 0 |
| Jun 16, 2025 | 5.73 | 5.74 | 5.66 | 5.68 | -0.91% | 0 |
| Jun 13, 2025 | 5.78 | 5.78 | 5.70 | 5.72 | -0.90% | 1000 |
| Jun 12, 2025 | 5.74 | 5.75 | 5.68 | 5.68 | -1.01% | 0 |
| Jun 11, 2025 | 5.78 | 5.78 | 5.71 | 5.71 | -1.26% | 0 |
| Jun 10, 2025 | 5.81 | 5.81 | 5.76 | 5.76 | -0.84% | 0 |
| Jun 09, 2025 | 5.79 | 5.79 | 5.77 | 5.77 | -0.35% | 0 |
| Jun 06, 2025 | 5.83 | 5.83 | 5.79 | 5.81 | -0.31% | 0 |
| Jun 05, 2025 | 5.81 | 5.82 | 5.78 | 5.80 | -0.21% | 0 |
| Jun 04, 2025 | 5.83 | 5.83 | 5.80 | 5.80 | -0.62% | 0 |
| Jun 03, 2025 | 5.87 | 5.89 | 5.83 | 5.83 | -0.82% | 0 |
| Jun 02, 2025 | 5.90 | 5.90 | 5.87 | 5.87 | -0.54% | 0 |
| May 30, 2025 | 5.91 | 5.95 | 5.91 | 5.94 | 0.46% | 0 |
| May 29, 2025 | 5.87 | 5.91 | 5.87 | 5.89 | 0.41% | 0 |
| May 28, 2025 | 5.91 | 5.93 | 5.90 | 5.92 | 0.15% | 0 |
| May 27, 2025 | 5.93 | 5.94 | 5.90 | 5.90 | -0.52% | 0 |
| May 26, 2025 | 5.92 | 5.93 | 5.91 | 5.92 | -0.02% | 0 |