Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 154.18 | 154.18 | 154.18 | 154.18 | 0 | 0 |
| Apr 01, 2026 | 155.35 | 155.35 | 155.35 | 155.35 | 0 | 0 |
| Mar 31, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 0 | 0 |
| Mar 30, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 0 | 0 |
| Mar 27, 2026 | 153.99 | 153.99 | 153.99 | 153.99 | 0 | 0 |
| Mar 26, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 0 | 0 |
| Mar 25, 2026 | 156.27 | 156.27 | 156.27 | 156.27 | 0 | 0 |
| Mar 24, 2026 | 156.22 | 156.22 | 156.22 | 156.22 | 0 | 0 |
| Mar 23, 2026 | 153.49 | 153.49 | 153.49 | 153.49 | 0 | 0 |
| Mar 20, 2026 | 156.98 | 156.98 | 156.98 | 156.98 | 0 | 0 |
| Mar 19, 2026 | 156.98 | 156.98 | 156.98 | 156.98 | 0 | 0 |
| Mar 18, 2026 | 160.16 | 160.16 | 160.16 | 160.16 | 0 | 0 |
| Mar 17, 2026 | 158.35 | 158.35 | 158.35 | 158.35 | 0 | 0 |
| Mar 16, 2026 | 158.35 | 158.35 | 158.35 | 158.35 | 0 | 0 |
| Mar 13, 2026 | 158.35 | 158.35 | 158.35 | 158.35 | 0 | 0 |
| Mar 12, 2026 | 159.94 | 159.94 | 159.94 | 159.94 | 0 | 0 |
| Mar 11, 2026 | 161.29 | 161.29 | 161.29 | 161.29 | 0 | 0 |
| Mar 10, 2026 | 161.07 | 161.07 | 161.07 | 161.07 | 0 | 0 |
| Mar 09, 2026 | 157.44 | 157.44 | 157.44 | 157.44 | 0 | 0 |
| Mar 06, 2026 | 162.55 | 162.55 | 162.55 | 162.55 | 0 | 0 |
| Mar 05, 2026 | 162.56 | 162.56 | 162.56 | 162.56 | 0 | 0 |
| Mar 04, 2026 | 161.15 | 161.15 | 161.15 | 161.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.