Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 162.8156 | 163.0358 | 162.1627 | 162.2055 | -0.3747% |
| Apr 02, 2026 | 163.6456 | 164.0292 | 162.4115 | 162.8150 | -0.5076% |
| Apr 01, 2026 | 162.5529 | 164.4362 | 162.4578 | 163.6457 | 0.6723% |
| Mar 31, 2026 | 162.6890 | 163.2318 | 161.5587 | 162.5582 | -0.0804% |
| Mar 30, 2026 | 162.5251 | 163.0110 | 162.0461 | 162.7192 | 0.1194% |
| Mar 29, 2026 | 162.6513 | 163.5009 | 162.5680 | 162.5680 | -0.0512% |
| Mar 28, 2026 | 162.6580 | 163.2760 | 162.5194 | 162.6646 | 0.0040% |
| Mar 27, 2026 | 163.2204 | 163.5991 | 162.5178 | 162.6588 | -0.3441% |
| Mar 26, 2026 | 163.8533 | 164.3614 | 163.1647 | 163.2172 | -0.3882% |
| Mar 25, 2026 | 164.1306 | 164.7802 | 163.6559 | 163.8557 | -0.1675% |
| Mar 24, 2026 | 164.7634 | 164.9578 | 163.4795 | 164.1329 | -0.3827% |
| Mar 23, 2026 | 164.2541 | 165.4327 | 163.2181 | 164.7673 | 0.3125% |
| Mar 22, 2026 | 164.4346 | 164.4899 | 163.5819 | 164.2630 | -0.1043% |
| Mar 21, 2026 | 164.3908 | 164.5403 | 163.9928 | 164.4357 | 0.0273% |
| Mar 20, 2026 | 164.3548 | 164.8757 | 162.9784 | 164.3900 | 0.0214% |
| Mar 19, 2026 | 163.4245 | 164.9143 | 162.6137 | 164.3567 | 0.5704% |
| Mar 18, 2026 | 164.9862 | 165.1394 | 163.4073 | 163.4270 | -0.9451% |
| Mar 17, 2026 | 164.2594 | 165.1495 | 163.7374 | 164.9901 | 0.4448% |
| Mar 16, 2026 | 163.6383 | 164.6129 | 163.1484 | 164.2568 | 0.3780% |
| Mar 15, 2026 | 162.7723 | 164.0245 | 162.4191 | 163.6422 | 0.5344% |
| Mar 14, 2026 | 163.3903 | 163.5326 | 162.2360 | 162.7756 | -0.3762% |
| Mar 13, 2026 | 164.2702 | 165.1523 | 163.3525 | 163.3913 | -0.5350% |
| Mar 12, 2026 | 165.7310 | 166.0063 | 164.1994 | 164.2811 | -0.8749% |
| Mar 11, 2026 | 165.9966 | 166.4829 | 165.5155 | 165.7332 | -0.1587% |
| Mar 10, 2026 | 166.1065 | 166.7902 | 165.1743 | 165.9965 | -0.0662% |
| Mar 09, 2026 | 165.3189 | 166.3562 | 164.1022 | 166.1060 | 0.4761% |
| Mar 08, 2026 | 166.2147 | 166.4123 | 164.8684 | 165.3439 | -0.5239% |
| Mar 07, 2026 | 166.2243 | 166.4595 | 166.0126 | 166.2154 | -0.0053% |
| Mar 06, 2026 | 164.8771 | 166.4121 | 164.8712 | 166.2219 | 0.8156% |
| Mar 05, 2026 | 165.8752 | 166.0610 | 164.8360 | 164.8716 | -0.6050% |
| Mar 04, 2026 | 165.2043 | 165.9367 | 164.7797 | 165.8745 | 0.4057% |
| Mar 03, 2026 | 165.8251 | 166.1515 | 163.8504 | 165.2037 | -0.3747% |
Access
/time_series
data via our API — starting from the
Basic plan and above.