Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | 333 |
| Mar 17, 2026 | 27.25 | 27.30 | 27.25 | 27.30 | 0.18% | 1676 |
| Mar 16, 2026 | 26.35 | 27.65 | 26.35 | 27.60 | 4.74% | 5073 |
| Mar 13, 2026 | 28.20 | 28.20 | 25.90 | 26.85 | -4.79% | 16493 |
| Mar 12, 2026 | 28.85 | 29 | 28.45 | 28.85 | 0 | 6341 |
| Mar 11, 2026 | 29.60 | 29.80 | 28.50 | 29.05 | -1.86% | 493 |
| Mar 10, 2026 | 26.70 | 31.05 | 26.70 | 28.65 | 7.30% | 24877 |
| Mar 09, 2026 | 25.90 | 26.85 | 24.85 | 26.75 | 3.28% | 13166 |
| Mar 05, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| Mar 04, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.