Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 159 | 159 | 154.60 | 155.40 | -2.26% | 1444768 |
| Aug 21, 2026 | 162.80 | 162.80 | 156 | 156.60 | -3.81% | 2096208 |
| Aug 20, 2026 | 159 | 161 | 156.40 | 156.40 | -1.64% | 3555559 |
| Aug 19, 2026 | 163 | 164.42 | 158.20 | 160 | -1.84% | 2964242 |
| Aug 18, 2026 | 163.40 | 168 | 161.20 | 162.60 | -0.49% | 3247541 |
| Aug 17, 2026 | 159.80 | 164 | 157 | 161.80 | 1.25% | 4893413 |
| Aug 14, 2026 | 187.80 | 187.80 | 156.40 | 160.60 | -14.48% | 18942090 |
| Aug 13, 2026 | 233 | 234.50 | 225.50 | 232 | -0.43% | 422041 |
| Aug 12, 2026 | 232.50 | 236.50 | 227 | 227 | -2.37% | 601498 |
| Aug 11, 2026 | 238 | 238 | 231.50 | 236.50 | -0.63% | 680220 |
| Aug 10, 2026 | 242 | 242 | 234 | 234.50 | -3.10% | 812720 |
| Aug 07, 2026 | 237 | 239.50 | 232 | 237.50 | 0.21% | 1156435 |
| Aug 06, 2026 | 235 | 235 | 229.50 | 231 | -1.70% | 599322 |
| Aug 05, 2026 | 230 | 233.50 | 226.50 | 231 | 0.43% | 1378141 |
| Aug 04, 2026 | 225 | 228 | 220.50 | 227 | 0.89% | 729178 |
| Aug 03, 2026 | 223.50 | 226.50 | 220.86 | 221.50 | -0.89% | 993857 |
| Jul 31, 2026 | 226 | 227 | 220.50 | 221 | -2.21% | 872447 |
| Jul 30, 2026 | 225 | 231 | 223 | 223 | -0.89% | 1358946 |
| Jul 29, 2026 | 228.50 | 232 | 225 | 228 | -0.22% | 6371412 |
| Jul 28, 2026 | 223 | 227 | 219.50 | 226.50 | 1.57% | 5517052 |
| Jul 27, 2026 | 206.50 | 221.50 | 206.50 | 221 | 7.02% | 5123949 |
Access
/time_series
data via our API — starting from the
Basic plan and above.