Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 146 | 149 | 145.71 | 147.40 | 0.96% | 385098 |
| Sep 25, 2026 | 146 | 148.40 | 146 | 146.80 | 0.55% | 1682579 |
| Sep 24, 2026 | 153 | 153 | 146.20 | 146.40 | -4.31% | 1343180 |
| Sep 23, 2026 | 153 | 153 | 148 | 148.20 | -3.14% | 1741495 |
| Sep 22, 2026 | 149 | 154 | 148.40 | 148.40 | -0.40% | 924317 |
| Sep 21, 2026 | 148 | 153.20 | 148 | 150.20 | 1.49% | 663699 |
| Sep 18, 2026 | 154.20 | 158.80 | 149.40 | 149.40 | -3.11% | 7033666 |
| Sep 17, 2026 | 153 | 161.40 | 153 | 156.40 | 2.22% | 1041241 |
| Sep 16, 2026 | 153 | 160.60 | 150.60 | 159.20 | 4.05% | 2000037 |
| Sep 15, 2026 | 157 | 157 | 149.40 | 150.80 | -3.95% | 815301 |
| Sep 14, 2026 | 152 | 155 | 151.60 | 154.80 | 1.84% | 2700221 |
| Sep 11, 2026 | 153 | 153 | 148.15 | 152 | -0.65% | 687685 |
| Sep 10, 2026 | 153 | 153 | 148 | 149.80 | -2.09% | 959082 |
| Sep 09, 2026 | 153.20 | 157.38 | 147.40 | 151.40 | -1.17% | 2200322 |
| Sep 08, 2026 | 161 | 161 | 153 | 154.40 | -4.10% | 1015313 |
| Sep 07, 2026 | 161 | 162 | 156 | 157.20 | -2.36% | 1342158 |
| Sep 04, 2026 | 161.80 | 163 | 157.40 | 159.40 | -1.48% | 1449427 |
| Sep 03, 2026 | 152 | 161.80 | 152 | 160.40 | 5.53% | 1381473 |
| Sep 02, 2026 | 155 | 159.07 | 151 | 154.40 | -0.39% | 2137097 |
| Sep 01, 2026 | 163 | 165.60 | 159.60 | 160.20 | -1.72% | 5194355 |
| Aug 28, 2026 | 162 | 162.60 | 159 | 162.20 | 0.12% | 1948251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.