Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 271 | 279.50 | 271 | 273 | 0.74% | 646593 |
| Jun 05, 2025 | 267 | 279 | 267 | 278 | 4.12% | 553522 |
| Jun 04, 2025 | 278 | 285 | 273 | 274.50 | -1.26% | 693216 |
| Jun 03, 2025 | 267 | 280.50 | 267 | 279 | 4.49% | 606825 |
| Jun 02, 2025 | 274.50 | 276.76 | 268.50 | 272.50 | -0.73% | 591057 |
| May 30, 2025 | 275.50 | 278 | 272.96 | 275 | -0.18% | 721966 |
| May 29, 2025 | 277 | 278.35 | 272.50 | 273.50 | -1.26% | 539595 |
| May 28, 2025 | 269.50 | 277.50 | 269.50 | 272.50 | 1.11% | 969914 |
| May 27, 2025 | 273 | 278.50 | 270 | 274.50 | 0.55% | 463895 |
| May 23, 2025 | 277.50 | 279 | 264 | 268.50 | -3.24% | 943890 |
| May 22, 2025 | 270.50 | 276 | 268.50 | 273.50 | 1.11% | 588644 |
| May 21, 2025 | 285.50 | 286 | 268.94 | 270.50 | -5.25% | 842930 |
| May 20, 2025 | 280 | 287.50 | 280 | 285 | 1.79% | 558322 |
| May 19, 2025 | 287.50 | 290.50 | 278.02 | 282.50 | -1.74% | 894299 |
| May 16, 2025 | 285.50 | 292 | 283.50 | 290.50 | 1.75% | 2234052 |
| May 15, 2025 | 277 | 291.50 | 277 | 283.50 | 2.35% | 1416615 |
| May 14, 2025 | 279 | 283 | 271 | 280.50 | 0.54% | 1062637 |
| May 13, 2025 | 275 | 284.50 | 275 | 276 | 0.36% | 866598 |
| May 12, 2025 | 283 | 287 | 275.50 | 278.50 | -1.59% | 995608 |
| May 09, 2025 | 278 | 283 | 275.50 | 278.50 | 0.18% | 4180274 |
| May 08, 2025 | 258.50 | 290.77 | 258 | 280 | 8.32% | 3398562 |
| May 07, 2025 | 259.50 | 269.50 | 255.50 | 256 | -1.35% | 1605557 |