Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 217.50 | 217.50 | 211.50 | 213 | -2.07% | 2189564 |
| Aug 22, 2025 | 219.50 | 219.50 | 211 | 217.50 | -0.91% | 1250570 |
| Aug 21, 2025 | 215 | 217 | 210.50 | 211.50 | -1.63% | 839761 |
| Aug 20, 2025 | 223 | 223 | 214.50 | 214.50 | -3.81% | 512880 |
| Aug 19, 2025 | 219.50 | 223.50 | 219.50 | 223 | 1.59% | 463639 |
| Aug 18, 2025 | 224 | 225 | 217.50 | 218.50 | -2.46% | 599422 |
| Aug 15, 2025 | 220.50 | 227.50 | 220.50 | 222.50 | 0.91% | 511350 |
| Aug 14, 2025 | 217 | 223.50 | 217 | 220 | 1.38% | 1339116 |
| Aug 13, 2025 | 222 | 224 | 217.93 | 219 | -1.35% | 626181 |
| Aug 12, 2025 | 220 | 230.50 | 219.50 | 221 | 0.45% | 577241 |
| Aug 11, 2025 | 228.50 | 228.50 | 221 | 222 | -2.84% | 552892 |
| Aug 08, 2025 | 225.50 | 226 | 218.50 | 225 | -0.22% | 1171416 |
| Aug 07, 2025 | 231 | 231 | 224 | 225 | -2.60% | 1312761 |
| Aug 06, 2025 | 233.50 | 233.50 | 223.50 | 224.50 | -3.85% | 366356 |
| Aug 05, 2025 | 227 | 229.50 | 223.50 | 223.50 | -1.54% | 571312 |
| Aug 04, 2025 | 226.50 | 230.50 | 223.74 | 226 | -0.22% | 594647 |
| Aug 01, 2025 | 243.50 | 243.50 | 227 | 227 | -6.78% | 1283965 |
| Jul 31, 2025 | 229.50 | 235.50 | 229.50 | 234 | 1.96% | 2546157 |
| Jul 30, 2025 | 227 | 231.50 | 225.91 | 230.50 | 1.54% | 3422789 |
| Jul 29, 2025 | 232.50 | 232.50 | 227 | 227 | -2.37% | 598888 |
| Jul 28, 2025 | 238 | 242 | 230 | 230.50 | -3.15% | 718910 |