Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 201.50 | 205.50 | 200 | 204.50 | 1.49% | 724870 |
| Apr 01, 2026 | 203.50 | 206 | 200.50 | 204.50 | 0.49% | 902420 |
| Mar 31, 2026 | 196.40 | 203.50 | 194.80 | 201 | 2.34% | 1992157 |
| Mar 30, 2026 | 196 | 196 | 188.40 | 193.20 | -1.43% | 1235835 |
| Mar 27, 2026 | 197.20 | 197.20 | 191 | 191 | -3.14% | 683637 |
| Mar 26, 2026 | 200 | 200 | 190 | 193 | -3.50% | 4718291 |
| Mar 25, 2026 | 198 | 198 | 190.20 | 192.40 | -2.83% | 920529 |
| Mar 24, 2026 | 196.80 | 199.40 | 191.20 | 191.20 | -2.85% | 3880610 |
| Mar 23, 2026 | 193.20 | 201.50 | 190.60 | 197.20 | 2.07% | 2034733 |
| Mar 20, 2026 | 203.50 | 203.50 | 194.20 | 195.20 | -4.08% | 933505 |
| Mar 19, 2026 | 193 | 199.60 | 193 | 198 | 2.59% | 1994761 |
| Mar 18, 2026 | 202 | 205 | 197 | 198.20 | -1.88% | 933607 |
| Mar 17, 2026 | 193 | 203.50 | 193 | 202 | 4.66% | 4260416 |
| Mar 16, 2026 | 195 | 205.50 | 195 | 201 | 3.08% | 660771 |
| Mar 13, 2026 | 200 | 205.50 | 197.60 | 204 | 2% | 625115 |
| Mar 12, 2026 | 200 | 202 | 196.89 | 200.50 | 0.25% | 3741307 |
| Mar 11, 2026 | 202 | 203 | 195.80 | 200 | -0.99% | 381038 |
| Mar 10, 2026 | 205.50 | 205.50 | 198.80 | 200.50 | -2.43% | 735066 |
| Mar 09, 2026 | 211 | 211 | 200.05 | 203 | -3.79% | 1259723 |
| Mar 06, 2026 | 209.50 | 210.50 | 205 | 208 | -0.72% | 1352641 |
| Mar 05, 2026 | 198 | 208.50 | 198 | 206 | 4.04% | 731426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.