Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 277 | 291.50 | 277 | 283.50 | 2.35% | 1416618 |
| May 14, 2025 | 279 | 283 | 271 | 280.50 | 0.54% | 1062637 |
| May 13, 2025 | 275 | 284.50 | 275 | 276 | 0.36% | 866598 |
| May 12, 2025 | 283 | 287 | 275.50 | 278.50 | -1.59% | 995608 |
| May 09, 2025 | 278 | 283 | 275.50 | 278.50 | 0.18% | 4180274 |
| May 08, 2025 | 258.50 | 290.77 | 258 | 280 | 8.32% | 3398562 |
| May 07, 2025 | 259.50 | 269.50 | 255.50 | 256 | -1.35% | 1605557 |
| May 06, 2025 | 254 | 262 | 248.50 | 261.50 | 2.95% | 2432131 |
| May 02, 2025 | 252 | 257 | 249.50 | 254 | 0.79% | 707345 |
| May 01, 2025 | 246 | 252.50 | 243.78 | 251.50 | 2.24% | 770487 |
| Apr 30, 2025 | 241 | 244.50 | 233 | 244.50 | 1.45% | 5426519 |
| Apr 29, 2025 | 238.50 | 240 | 233.50 | 234.50 | -1.68% | 614724 |
| Apr 28, 2025 | 225 | 235.50 | 225 | 235 | 4.44% | 1209444 |
| Apr 25, 2025 | 230.50 | 241.50 | 227.50 | 229 | -0.65% | 1533953 |
| Apr 24, 2025 | 245 | 245 | 210 | 227 | -7.35% | 7249702 |
| Apr 23, 2025 | 250 | 270 | 250 | 264.50 | 5.80% | 724048 |
| Apr 22, 2025 | 253 | 257.50 | 250.15 | 257.50 | 1.78% | 384593 |
| Apr 17, 2025 | 264 | 265.50 | 253.50 | 256.50 | -2.84% | 603673 |
| Apr 16, 2025 | 268 | 271.45 | 259 | 266 | -0.75% | 792891 |
| Apr 15, 2025 | 263 | 273.50 | 262 | 270.50 | 2.85% | 656278 |