Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 37.40 | 37.90 | 37 | 37.20 | -0.53% | 47342836 |
| Apr 28, 2025 | 37.55 | 37.70 | 36.60 | 37.10 | -1.20% | 43081963 |
| Apr 25, 2025 | 38.40 | 38.90 | 36.85 | 37 | -3.65% | 115288236 |
| Apr 24, 2025 | 38.45 | 39.45 | 36.95 | 37.40 | -2.73% | 133150864 |
| Apr 23, 2025 | 41 | 41.80 | 38.45 | 38.60 | -5.85% | 224746913 |
| Apr 22, 2025 | 39.20 | 41.20 | 38.20 | 39.35 | 0.38% | 296647094 |
| Apr 21, 2025 | 35.35 | 38.80 | 35.05 | 38.80 | 9.76% | 210189713 |
| Apr 18, 2025 | 32.20 | 35.30 | 32 | 35.30 | 9.63% | 111564518 |
| Apr 17, 2025 | 32.95 | 33.60 | 31.65 | 32.10 | -2.58% | 65079101 |
| Apr 16, 2025 | 34.30 | 35.05 | 32.60 | 32.75 | -4.52% | 60390217 |
| Apr 15, 2025 | 35.85 | 36.80 | 34.50 | 34.55 | -3.63% | 65316957 |
| Apr 14, 2025 | 33.85 | 36 | 33.85 | 35.20 | 3.99% | 63273684 |
| Apr 11, 2025 | 30.85 | 33.85 | 30 | 33 | 6.97% | 78660425 |
| Apr 10, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 7818282 |
| Apr 09, 2025 | 31.50 | 32.60 | 30.20 | 30.20 | -4.13% | 45228868 |
| Apr 08, 2025 | 34.90 | 37 | 33.30 | 33.55 | -3.87% | 67572997 |
| Apr 07, 2025 | 37 | 37 | 37 | 37 | 0 | 12472271 |
| Apr 02, 2025 | 38.10 | 41.75 | 37.70 | 41.10 | 7.87% | 56145695 |
| Apr 01, 2025 | 37.70 | 38.35 | 37.35 | 38.30 | 1.59% | 35969686 |
| Mar 31, 2025 | 37.50 | 38.80 | 37.05 | 37.40 | -0.27% | 43334420 |