Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 158 | 162 | 158 | 162 | 2.53% | 26152247 |
| Dec 11, 2025 | 160 | 160 | 156 | 156 | -2.50% | 14910642 |
| Dec 10, 2025 | 162 | 162.50 | 155 | 156 | -3.70% | 26253982 |
| Dec 09, 2025 | 165 | 165 | 159 | 162 | -1.82% | 26836537 |
| Dec 08, 2025 | 156 | 163.50 | 156 | 163.50 | 4.81% | 47804385 |
| Dec 05, 2025 | 150.50 | 156 | 146.50 | 153 | 1.66% | 140416884 |
| Dec 04, 2025 | 151 | 152.50 | 145.50 | 151 | 0 | 135369874 |
| Dec 03, 2025 | 153 | 158 | 148 | 151 | -1.31% | 199371600 |
| Dec 02, 2025 | 152.50 | 152.50 | 144.50 | 149.50 | -1.97% | 121711328 |
| Dec 01, 2025 | 147 | 152 | 144 | 149.50 | 1.70% | 97263909 |
| Nov 28, 2025 | 146 | 149.50 | 142.50 | 146 | 0 | 109036058 |
| Nov 27, 2025 | 141.50 | 146 | 139.50 | 146 | 3.18% | 139339539 |
| Nov 26, 2025 | 142.50 | 145.50 | 133 | 136.50 | -4.21% | 164430112 |
| Nov 25, 2025 | 153.50 | 156 | 142 | 143.50 | -6.51% | 195059303 |
| Nov 24, 2025 | 141 | 145.50 | 138.50 | 143 | 1.42% | 176659248 |
| Nov 21, 2025 | 141.50 | 145 | 140 | 140 | -1.06% | 133517507 |
| Nov 20, 2025 | 169.50 | 169.50 | 144.50 | 155.50 | -8.26% | 403575169 |
| Nov 19, 2025 | 156.50 | 162.50 | 154 | 160 | 2.24% | 152860853 |
| Nov 18, 2025 | 165 | 168 | 156 | 160.50 | -2.73% | 191833355 |
| Nov 17, 2025 | 170 | 172.50 | 164 | 166.50 | -2.06% | 187266797 |
Access
/time_series
data via our API — starting from the
Basic plan.