Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.86 | 8.24 | 7.86 | 8.23 | 4.71% | 36800 |
| Apr 01, 2026 | 8.15 | 8.15 | 7.91 | 7.99 | -1.96% | 30000 |
| Mar 31, 2026 | 7.92 | 8.10 | 7.91 | 8.09 | 2.15% | 21700 |
| Mar 30, 2026 | 7.75 | 7.99 | 7.65 | 7.87 | 1.55% | 60300 |
| Mar 27, 2026 | 7.10 | 7.72 | 7.10 | 7.62 | 7.32% | 38100 |
| Mar 26, 2026 | 6.99 | 7.19 | 6.97 | 7.19 | 2.86% | 42600 |
| Mar 25, 2026 | 6.73 | 7 | 6.71 | 6.89 | 2.38% | 52500 |
| Mar 24, 2026 | 6.49 | 6.66 | 6.49 | 6.63 | 2.16% | 4300 |
| Mar 23, 2026 | 6.40 | 6.60 | 6.40 | 6.51 | 1.72% | 6000 |
| Mar 20, 2026 | 6.45 | 6.50 | 6.43 | 6.45 | 0 | 2000 |
| Mar 19, 2026 | 6.41 | 6.52 | 6.41 | 6.52 | 1.72% | 8800 |
| Mar 18, 2026 | 6.60 | 6.60 | 6.54 | 6.54 | -0.91% | 8500 |
| Mar 17, 2026 | 6.60 | 6.73 | 6.59 | 6.64 | 0.61% | 39600 |
| Mar 16, 2026 | 6.44 | 6.65 | 6.40 | 6.65 | 3.26% | 5400 |
| Mar 13, 2026 | 6.52 | 6.62 | 6.41 | 6.44 | -1.23% | 5600 |
| Mar 12, 2026 | 6.67 | 6.69 | 6.52 | 6.58 | -1.35% | 5600 |
| Mar 11, 2026 | 6.50 | 6.57 | 6.40 | 6.49 | -0.15% | 16400 |
| Mar 10, 2026 | 6.39 | 6.57 | 6.24 | 6.53 | 2.19% | 25900 |
| Mar 09, 2026 | 6.75 | 6.85 | 6.35 | 6.53 | -3.26% | 36900 |
| Mar 06, 2026 | 6.65 | 6.95 | 6.60 | 6.75 | 1.50% | 40100 |
| Mar 05, 2026 | 6.20 | 6.74 | 6.20 | 6.62 | 6.77% | 106000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.