Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.61 | 12.25 | 11.61 | 12.14 | 4.61% | 3894930 |
| Jul 15, 2025 | 11.75 | 11.80 | 11.62 | 11.64 | -0.98% | 1461373 |
| Jul 14, 2025 | 11.53 | 11.68 | 11.53 | 11.65 | 1.08% | 1046974 |
| Jul 11, 2025 | 11.57 | 11.78 | 11.53 | 11.62 | 0.43% | 2027550 |
| Jul 10, 2025 | 11.33 | 11.78 | 11.33 | 11.58 | 2.21% | 2651704 |
| Jul 09, 2025 | 10.66 | 11.46 | 10.60 | 11.36 | 6.57% | 5685172 |
| Jul 08, 2025 | 10.45 | 10.80 | 10.45 | 10.80 | 3.35% | 1657138 |
| Jul 07, 2025 | 10.55 | 10.56 | 10.42 | 10.49 | -0.57% | 777393 |
| Jul 04, 2025 | 10.59 | 10.59 | 10.43 | 10.56 | -0.28% | 792816 |
| Jul 03, 2025 | 10.65 | 10.77 | 10.54 | 10.60 | -0.52% | 1215588 |
| Jul 02, 2025 | 10.49 | 10.68 | 10.38 | 10.60 | 1.05% | 2116505 |
| Jul 01, 2025 | 10.35 | 10.48 | 10.29 | 10.42 | 0.63% | 1324578 |
| Jun 30, 2025 | 10.40 | 10.49 | 10.35 | 10.35 | -0.48% | 1105654 |
| Jun 27, 2025 | 10.30 | 10.43 | 10.24 | 10.33 | 0.29% | 1094352 |
| Jun 26, 2025 | 9.97 | 10.28 | 9.97 | 10.25 | 2.79% | 1619314 |
| Jun 25, 2025 | 9.97 | 10.10 | 9.87 | 9.94 | -0.28% | 1171889 |
| Jun 24, 2025 | 10.30 | 10.31 | 9.91 | 9.94 | -3.48% | 2534811 |
| Jun 23, 2025 | 10.19 | 10.29 | 10.07 | 10.13 | -0.59% | 1402724 |
| Jun 20, 2025 | 10.12 | 10.33 | 10.12 | 10.33 | 2.08% | 4061715 |
| Jun 19, 2025 | 10.29 | 10.31 | 10.06 | 10.10 | -1.85% | 1769925 |
| Jun 18, 2025 | 10.48 | 10.55 | 10.25 | 10.38 | -1.00% | 2173972 |
| Jun 17, 2025 | 10.58 | 10.74 | 10.43 | 10.51 | -0.66% | 1672822 |