Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.98 | 9.06 | 8.72 | 8.92 | -0.71% | 4585942 |
| May 07, 2026 | 9.15 | 9.16 | 9.02 | 9.16 | 0.07% | 1198009 |
| May 06, 2026 | 9.14 | 9.24 | 9.06 | 9.07 | -0.72% | 1830309 |
| May 05, 2026 | 9.15 | 9.18 | 8.96 | 9.01 | -1.44% | 1433865 |
| May 04, 2026 | 9.05 | 9.15 | 8.88 | 9.11 | 0.62% | 1718300 |
| Apr 30, 2026 | 8.74 | 8.97 | 8.68 | 8.96 | 2.56% | 1638721 |
| Apr 29, 2026 | 8.90 | 8.92 | 8.73 | 8.82 | -0.94% | 2127062 |
| Apr 28, 2026 | 8.90 | 8.96 | 8.81 | 8.92 | 0.22% | 1804554 |
| Apr 27, 2026 | 8.96 | 9.01 | 8.87 | 8.95 | -0.13% | 1460559 |
| Apr 24, 2026 | 8.95 | 8.99 | 8.82 | 8.95 | 0 | 2354374 |
| Apr 23, 2026 | 9.10 | 9.16 | 8.95 | 8.95 | -1.65% | 2793583 |
| Apr 22, 2026 | 9.19 | 9.19 | 9.05 | 9.19 | 0 | 2536551 |
| Apr 21, 2026 | 9.38 | 9.43 | 9.19 | 9.19 | -1.98% | 2183389 |
| Apr 20, 2026 | 9.49 | 9.49 | 9.33 | 9.37 | -1.22% | 2362716 |
| Apr 17, 2026 | 9.47 | 9.66 | 9.40 | 9.65 | 1.86% | 2523829 |
| Apr 16, 2026 | 9.53 | 9.64 | 9.41 | 9.46 | -0.69% | 2541378 |
| Apr 15, 2026 | 9.40 | 9.57 | 9.39 | 9.44 | 0.45% | 2505226 |
| Apr 14, 2026 | 9.02 | 9.41 | 9.01 | 9.37 | 3.86% | 3872489 |
| Apr 13, 2026 | 8.91 | 8.97 | 8.84 | 8.96 | 0.58% | 2141862 |
| Apr 10, 2026 | 8.98 | 9.08 | 8.90 | 8.93 | -0.47% | 2889963 |
| Apr 09, 2026 | 9.30 | 9.38 | 8.79 | 8.88 | -4.52% | 7383256 |
| Apr 08, 2026 | 9.50 | 9.57 | 9.33 | 9.44 | -0.63% | 3299293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.