Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.80 | 10.91 | 10.69 | 10.87 | 0.65% | 996284 |
| Dec 12, 2025 | 10.72 | 10.90 | 10.65 | 10.79 | 0.65% | 938315 |
| Dec 11, 2025 | 10.66 | 10.74 | 10.56 | 10.70 | 0.38% | 962931 |
| Dec 10, 2025 | 10.70 | 10.75 | 10.64 | 10.71 | 0.05% | 628001 |
| Dec 09, 2025 | 10.90 | 10.93 | 10.73 | 10.73 | -1.56% | 977245 |
| Dec 08, 2025 | 10.80 | 10.94 | 10.77 | 10.82 | 0.23% | 1046968 |
| Dec 05, 2025 | 10.78 | 10.98 | 10.74 | 10.75 | -0.28% | 1299662 |
| Dec 04, 2025 | 10.46 | 10.73 | 10.38 | 10.73 | 2.58% | 1277891 |
| Dec 03, 2025 | 10.40 | 10.55 | 10.36 | 10.36 | -0.38% | 1180846 |
| Dec 02, 2025 | 10.48 | 10.58 | 10.43 | 10.43 | -0.48% | 586550 |
| Dec 01, 2025 | 10.50 | 10.51 | 10.41 | 10.51 | 0.05% | 809819 |
| Nov 28, 2025 | 10.62 | 10.62 | 10.46 | 10.53 | -0.85% | 662743 |
| Nov 27, 2025 | 10.51 | 10.63 | 10.48 | 10.59 | 0.81% | 507960 |
| Nov 26, 2025 | 10.47 | 10.52 | 10.34 | 10.48 | 0.10% | 649526 |
| Nov 25, 2025 | 10.27 | 10.35 | 10.07 | 10.33 | 0.58% | 1065958 |
| Nov 24, 2025 | 10.26 | 10.32 | 10.14 | 10.30 | 0.39% | 2189685 |
| Nov 21, 2025 | 10 | 10.22 | 9.91 | 10.15 | 1.45% | 2082130 |
| Nov 20, 2025 | 10.31 | 10.35 | 10.15 | 10.15 | -1.60% | 1220838 |
| Nov 19, 2025 | 10.34 | 10.38 | 10.24 | 10.24 | -0.97% | 1019598 |
| Nov 18, 2025 | 10.46 | 10.46 | 10.24 | 10.32 | -1.34% | 1459889 |
| Nov 17, 2025 | 10.70 | 10.77 | 10.59 | 10.59 | -1.07% | 877392 |
Access
/time_series
data via our API — starting from the
Basic plan.