Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 9.53 | 9.64 | 9.41 | 9.46 | -0.69% | 2541378 |
| Apr 15, 2026 | 9.40 | 9.57 | 9.39 | 9.44 | 0.45% | 2505226 |
| Apr 14, 2026 | 9.02 | 9.41 | 9.01 | 9.37 | 3.86% | 3872489 |
| Apr 13, 2026 | 8.91 | 8.97 | 8.84 | 8.96 | 0.58% | 2141862 |
| Apr 10, 2026 | 8.98 | 9.08 | 8.90 | 8.93 | -0.47% | 2889963 |
| Apr 09, 2026 | 9.30 | 9.38 | 8.79 | 8.88 | -4.52% | 7383256 |
| Apr 08, 2026 | 9.50 | 9.57 | 9.33 | 9.44 | -0.63% | 3299293 |
| Apr 07, 2026 | 9.19 | 9.25 | 8.95 | 9.05 | -1.57% | 2463741 |
| Apr 02, 2026 | 9.19 | 9.33 | 9.11 | 9.20 | 0.15% | 1803941 |
| Apr 01, 2026 | 9.30 | 9.31 | 9.07 | 9.27 | -0.32% | 2372760 |
| Mar 31, 2026 | 8.81 | 9.02 | 8.77 | 8.96 | 1.68% | 1920292 |
| Mar 30, 2026 | 8.73 | 8.83 | 8.60 | 8.82 | 1.05% | 1893460 |
| Mar 27, 2026 | 8.77 | 8.83 | 8.61 | 8.73 | -0.48% | 2745862 |
| Mar 26, 2026 | 8.92 | 8.93 | 8.64 | 8.67 | -2.85% | 2747252 |
| Mar 25, 2026 | 9.60 | 9.68 | 8.89 | 8.96 | -6.65% | 5074969 |
| Mar 24, 2026 | 8.84 | 8.92 | 8.77 | 8.84 | -0.02% | 1497457 |
| Mar 23, 2026 | 8.64 | 9.04 | 8.43 | 8.81 | 1.99% | 2452925 |
| Mar 20, 2026 | 9 | 9.10 | 8.76 | 8.76 | -2.69% | 2936350 |
| Mar 19, 2026 | 9.03 | 9.06 | 8.87 | 8.90 | -1.53% | 3072810 |
| Mar 18, 2026 | 9.29 | 9.42 | 9.05 | 9.15 | -1.46% | 1875909 |
| Mar 17, 2026 | 9.34 | 9.37 | 9.25 | 9.25 | -0.90% | 1372985 |
Access
/time_series
data via our API — starting from the
Basic plan and above.