Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 8.14 | 8.41 | 8.01 | 8.39 | 3.15% | 2291874 |
| May 09, 2025 | 8.16 | 8.19 | 8.08 | 8.13 | -0.37% | 1656040 |
| May 08, 2025 | 8.22 | 8.25 | 8.07 | 8.16 | -0.75% | 1555037 |
| May 07, 2025 | 8.30 | 8.31 | 8.16 | 8.17 | -1.61% | 1434501 |
| May 06, 2025 | 8.56 | 8.57 | 8.32 | 8.35 | -2.45% | 1293616 |
| May 05, 2025 | 8.59 | 8.62 | 8.51 | 8.55 | -0.47% | 898848 |
| May 02, 2025 | 8.52 | 8.58 | 8.36 | 8.53 | 0.09% | 1410988 |
| Apr 30, 2025 | 8.39 | 8.54 | 8.21 | 8.29 | -1.14% | 1880268 |
| Apr 29, 2025 | 8.49 | 8.51 | 8.27 | 8.36 | -1.58% | 1320862 |
| Apr 28, 2025 | 8.59 | 8.63 | 8.45 | 8.48 | -1.23% | 1233545 |
| Apr 25, 2025 | 8.49 | 8.57 | 8.45 | 8.51 | 0.28% | 969460 |
| Apr 24, 2025 | 8.38 | 8.48 | 8.32 | 8.45 | 0.81% | 1138023 |
| Apr 23, 2025 | 8.52 | 8.54 | 8.38 | 8.39 | -1.48% | 1552578 |
| Apr 22, 2025 | 8.10 | 8.35 | 8.02 | 8.35 | 3.16% | 1259989 |
| Apr 17, 2025 | 8.15 | 8.24 | 8.02 | 8.07 | -1.01% | 1049575 |
| Apr 16, 2025 | 8.20 | 8.21 | 7.98 | 8.21 | 0.17% | 1436887 |
| Apr 15, 2025 | 8.17 | 8.32 | 8.13 | 8.32 | 1.79% | 1797583 |
| Apr 14, 2025 | 8.09 | 8.17 | 8 | 8.17 | 0.99% | 1794708 |