Vanguard U.K. Investment Grade Bond Index Fund Institutional Plus GBP Dist (0P000147ME) - Historical data, historical prices

94.92440 GBp

0.164

0.17%

Last update Oct 15, 8:00 AM BST

Market closed

Previous close

94.76040

Access this mutual fund data via API

Vanguard U.K. Investment Grade Bond Index Fun...

94.92

0.16

0.17%

Historical data

Prices

Date	Close
Dec 15, 2025	94.92
Dec 12, 2025	94.76
Dec 11, 2025	94.90
Dec 10, 2025	94.72
Dec 09, 2025	94.76
Dec 08, 2025	94.61
Dec 05, 2025	94.90
Dec 04, 2025	95.10
Dec 03, 2025	95.04
Dec 02, 2025	94.84
Dec 01, 2025	94.78
Nov 28, 2025	94.86
Nov 27, 2025	94.74
Nov 26, 2025	94.78
Nov 25, 2025	94.44
Nov 24, 2025	94.18
Nov 21, 2025	94.18
Nov 20, 2025	93.98
Nov 19, 2025	93.82
Nov 18, 2025	94.07
Nov 17, 2025	94.14

Access /time_series data via our API — starting from the Basic plan.