Vanguard U.K. Investment Grade Bond Index Fund Institutional Plus GBP Dist (0P000147ME) - Historical data, historical prices

93.092201 GBp

0.1203

0.13%

Last update Jun 25, 8:00 AM BST

Market closed

Previous close

92.97190

Access this mutual fund data via API

Vanguard U.K. Investment Grade Bond Index Fun...

93.09

0.12

0.13%

Historical data

Prices

Date	Close
Jul 14, 2025	93.09
Jul 11, 2025	92.97
Jul 10, 2025	93.09
Jul 09, 2025	93.04
Jul 08, 2025	92.90
Jul 07, 2025	93.11
Jul 04, 2025	93.20
Jul 03, 2025	93.19
Jul 02, 2025	92.94
Jul 01, 2025	93.53
Jun 30, 2025	93.25
Jun 27, 2025	94.18
Jun 26, 2025	94.28
Jun 25, 2025	94.21
Jun 24, 2025	94.33
Jun 23, 2025	94.08
Jun 20, 2025	93.85
Jun 19, 2025	93.85
Jun 18, 2025	94.00
Jun 17, 2025	93.81