94.76040 GBp
0.136
0.14%
Last update Oct 15, 8:00 AM BST
Pre-market
Previous close
94.89640
Access this mutual fund data via API
Subscribe
Vanguard U.K. Investment Grade Bond Index Fun...
94.76
0.14
0.14%

Historical data

Prices

Date Close
Dec 12, 2025 94.76
Dec 11, 2025 94.90
Dec 10, 2025 94.72
Dec 09, 2025 94.76
Dec 08, 2025 94.61
Dec 05, 2025 94.90
Dec 04, 2025 95.10
Dec 03, 2025 95.04
Dec 02, 2025 94.84
Dec 01, 2025 94.78
Nov 28, 2025 94.86
Nov 27, 2025 94.74
Nov 26, 2025 94.78
Nov 25, 2025 94.44
Nov 24, 2025 94.18
Nov 21, 2025 94.18
Nov 20, 2025 93.98
Nov 19, 2025 93.82
Nov 18, 2025 94.07
Nov 17, 2025 94.14
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 22 minutes

07:37
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).