Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.56 | 10.70 | 9.56 | 10.70 | 11.92% | 0 |
| Apr 01, 2026 | 9.96 | 10 | 9.96 | 10 | 0.40% | 0 |
| Mar 31, 2026 | 9.02 | 9.50 | 9.02 | 9.50 | 5.32% | 0 |
| Mar 30, 2026 | 8.92 | 9.04 | 8.92 | 9.04 | 1.35% | 0 |
| Mar 27, 2026 | 9.46 | 9.50 | 9.46 | 9.50 | 0.42% | 0 |
| Mar 26, 2026 | 9.64 | 9.64 | 9.62 | 9.62 | -0.21% | 0 |
| Mar 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Mar 24, 2026 | 10.05 | 10.05 | 9.82 | 9.82 | -2.29% | 0 |
| Mar 23, 2026 | 9.90 | 9.90 | 9.84 | 9.84 | -0.61% | 0 |
| Mar 20, 2026 | 9.72 | 10.75 | 9.72 | 10.75 | 10.60% | 0 |
| Mar 19, 2026 | 9.68 | 9.90 | 9.68 | 9.90 | 2.27% | 0 |
| Mar 18, 2026 | 8.28 | 9.94 | 8.28 | 9.94 | 20.05% | 0 |
| Mar 17, 2026 | 7.82 | 7.86 | 7.82 | 7.86 | 0.51% | 0 |
| Mar 16, 2026 | 7.84 | 8 | 7.84 | 8 | 2.04% | 0 |
| Mar 13, 2026 | 8.16 | 8.16 | 7.88 | 7.88 | -3.43% | 0 |
| Mar 12, 2026 | 7.52 | 8.06 | 7.52 | 8.06 | 7.18% | 0 |
| Mar 11, 2026 | 7.76 | 7.78 | 7.76 | 7.78 | 0.26% | 0 |
| Mar 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Mar 09, 2026 | 7.66 | 7.68 | 7.66 | 7.68 | 0.26% | 0 |
| Mar 06, 2026 | 8.10 | 8.10 | 7.90 | 7.90 | -2.47% | 0 |
| Mar 05, 2026 | 8.08 | 8.08 | 7.82 | 7.82 | -3.22% | 0 |
| Mar 04, 2026 | 7.56 | 7.94 | 7.56 | 7.94 | 5.03% | 0 |
| Mar 03, 2026 | 8.02 | 8.02 | 7.52 | 7.52 | -6.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.