Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.18 | 8.28 | 8.18 | 8.28 | 1.22% | 0 |
| Dec 15, 2025 | 8.76 | 8.76 | 8.24 | 8.24 | -5.94% | 0 |
| Dec 12, 2025 | 9.16 | 9.16 | 8.80 | 8.80 | -3.93% | 0 |
| Dec 11, 2025 | 9.10 | 9.10 | 9.08 | 9.08 | -0.22% | 0 |
| Dec 10, 2025 | 8.96 | 8.96 | 8.86 | 8.86 | -1.12% | 0 |
| Dec 09, 2025 | 8.46 | 9.10 | 8.46 | 9.10 | 7.57% | 0 |
| Dec 08, 2025 | 8.38 | 8.48 | 8.38 | 8.48 | 1.19% | 0 |
| Dec 05, 2025 | 8.46 | 8.54 | 8.46 | 8.54 | 0.95% | 0 |
| Dec 04, 2025 | 8.32 | 8.38 | 8.32 | 8.38 | 0.72% | 0 |
| Dec 03, 2025 | 8.42 | 8.42 | 8.38 | 8.38 | -0.48% | 0 |
| Dec 02, 2025 | 8.08 | 8.58 | 8.08 | 8.58 | 6.19% | 0 |
| Dec 01, 2025 | 7.98 | 7.98 | 7.96 | 7.96 | -0.25% | 0 |
| Nov 28, 2025 | 8.14 | 8.14 | 8.10 | 8.10 | -0.49% | 0 |
| Nov 27, 2025 | 7.94 | 8.14 | 7.94 | 8.14 | 2.52% | 0 |
| Nov 26, 2025 | 7.90 | 8.02 | 7.90 | 8.02 | 1.52% | 0 |
| Nov 25, 2025 | 8.04 | 8.04 | 7.68 | 7.68 | -4.48% | 0 |
| Nov 24, 2025 | 8 | 8.04 | 8 | 8.04 | 0.50% | 0 |
| Nov 21, 2025 | 8.46 | 8.46 | 8.04 | 8.04 | -4.96% | 0 |
| Nov 20, 2025 | 8.70 | 8.70 | 8.52 | 8.52 | -2.07% | 0 |
| Nov 19, 2025 | 8.82 | 8.82 | 8.80 | 8.80 | -0.23% | 0 |
| Nov 18, 2025 | 8.86 | 8.86 | 8.84 | 8.84 | -0.23% | 0 |
| Nov 17, 2025 | 9 | 9.14 | 9 | 9.14 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.