Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 0 | 0 |
| Dec 15, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 0 | 0 |
| Dec 12, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 0 | 0 |
| Dec 11, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 0 | 0 |
| Dec 10, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 0 | 0 |
| Dec 09, 2025 | 74.63 | 75.51 | 74.63 | 75.51 | 1.18% | 10 |
| Dec 08, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 0 | 0 |
| Dec 05, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 0 | 0 |
| Dec 04, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 0 | 0 |
| Dec 03, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 0 | 0 |
| Dec 02, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 0 | 0 |
| Dec 01, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 0 |
| Nov 28, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 0 | 0 |
| Nov 27, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 0 | 0 |
| Nov 26, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 0 | 0 |
| Nov 25, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
| Nov 24, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
| Nov 21, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 0 | 0 |
| Nov 20, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 0 | 0 |
| Nov 19, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 0 | 0 |
| Nov 18, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 0 | 0 |
| Nov 17, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.