Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.74 | 59.08 | 58.74 | 59.08 | 0.58% | 0 |
| Apr 01, 2026 | 59.22 | 59.58 | 59.22 | 59.58 | 0.61% | 0 |
| Mar 31, 2026 | 59.38 | 59.38 | 58.86 | 58.86 | -0.88% | 0 |
| Mar 30, 2026 | 59.34 | 59.42 | 59.34 | 59.42 | 0.13% | 0 |
| Mar 27, 2026 | 59.28 | 59.48 | 59.28 | 59.48 | 0.34% | 0 |
| Mar 26, 2026 | 58.46 | 58.96 | 58.46 | 58.96 | 0.86% | 0 |
| Mar 25, 2026 | 59.96 | 59.96 | 58.72 | 58.72 | -2.07% | 0 |
| Mar 24, 2026 | 58.90 | 58.98 | 58.90 | 58.98 | 0.14% | 0 |
| Mar 23, 2026 | 58 | 58.62 | 58 | 58.62 | 1.07% | 0 |
| Mar 20, 2026 | 60.48 | 60.48 | 58.86 | 58.86 | -2.68% | 0 |
| Mar 19, 2026 | 60.68 | 60.68 | 59.88 | 59.88 | -1.32% | 0 |
| Mar 18, 2026 | 63.68 | 63.68 | 61.64 | 61.64 | -3.20% | 0 |
| Mar 17, 2026 | 63.18 | 63.24 | 63.18 | 63.24 | 0.09% | 0 |
| Mar 16, 2026 | 62.50 | 63.32 | 62.50 | 63.32 | 1.31% | 0 |
| Mar 13, 2026 | 61.90 | 61.94 | 61.90 | 61.94 | 0.06% | 0 |
| Mar 12, 2026 | 62.02 | 62.08 | 62.02 | 62.08 | 0.10% | 0 |
| Mar 11, 2026 | 63.30 | 63.30 | 62.44 | 62.44 | -1.36% | 0 |
| Mar 10, 2026 | 64.60 | 64.60 | 63.04 | 63.04 | -2.41% | 0 |
| Mar 09, 2026 | 63.52 | 63.74 | 63.52 | 63.74 | 0.35% | 0 |
| Mar 06, 2026 | 67.70 | 67.70 | 64.12 | 64.12 | -5.29% | 0 |
| Mar 05, 2026 | 69.50 | 69.50 | 64.80 | 64.80 | -6.76% | 0 |
| Mar 04, 2026 | 69.58 | 69.86 | 69.58 | 69.86 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.