QMC Quantum Minerals Corp. (3LQ) - Historical data, historical prices

0.027000001 EUR

0.006

18.18%

Last update Dec 16, 4:05 PM CET

Market closed

Day range

0.027000001

0.027000001

0.027000001

Previous close

0.033000000

Open

0.027000001

Access this stock data via API

QMC Quantum Minerals Corp.

0.03

0.01

18.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.027000001	0.027000001	0.027000001	0.027000001	0	0
Dec 12, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0
Dec 11, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0
Dec 09, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	0
Dec 05, 2025	0.032499999	0.032499999	0.029999999	0.029999999	-7.69%	0
Dec 03, 2025	0.029500000	0.029500000	0.029500000	0.029500000	0	0
Dec 02, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	0
Dec 01, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0
Nov 28, 2025	0.041999999	0.041999999	0.041999999	0.041999999	0	0
Nov 27, 2025	0.035999998	0.035999998	0.035999998	0.035999998	0	0
Nov 26, 2025	0.039000001	0.039000001	0.039000001	0.039000001	0	0
Nov 25, 2025	0.039000001	0.039000001	0.039000001	0.039000001	0	0
Nov 24, 2025	0.039000001	0.039000001	0.039000001	0.039000001	0	0
Nov 21, 2025	0.039000001	0.039000001	0.039000001	0.039000001	0	0
Nov 19, 2025	0.043000001	0.043000001	0.043000001	0.043000001	0	0
Nov 17, 2025	0.043000001	0.043000001	0.043000001	0.043000001	0	0

Access /time_series data via our API — starting from the Basic plan.