Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 14m
Main market

STOCKS is currently active.
Closing in 1 hour 14 minutes

14:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3LQ

XSTU
0.024000000 EUR
0.009
27.27%
Last update Apr 1, 9:55 PM CEST
Main market
Day range
0.024000000
0.032000002
Previous close
0.033000000
Open
0.029999999
Access this stock data via API
Subscribe
QMC Quantum Minerals Corp.
0.02
0.01
27.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.029999999 0.032000002 0.024000000 0.024000000 -20.00% 0
Mar 31, 2026 0.035999998 0.037999999 0.033000000 0.033000000 -8.33% 0
Mar 30, 2026 0.033000000 0.035000000 0.033000000 0.033000000 0 0
Mar 27, 2026 0.033000000 0.033000000 0.017999999 0.017999999 -45.45% 0
Mar 26, 2026 0.035000000 0.035999998 0.017999999 0.017999999 -48.57% 0
Mar 25, 2026 0.033000000 0.033000000 0.017999999 0.017999999 -45.45% 0
Mar 24, 2026 0.035999998 0.035999998 0.017999999 0.017999999 -50% 0
Mar 23, 2026 0.033000000 0.033000000 0.029999999 0.033000000 0 0
Mar 20, 2026 0.033000000 0.033000000 0.017999999 0.018999999 -42.42% 0
Mar 19, 2026 0.033000000 0.034000002 0.017999999 0.017999999 -45.45% 0
Mar 18, 2026 0.035000000 0.035000000 0.021000000 0.021000000 -40% 0
Mar 17, 2026 0.033000000 0.033000000 0.021000000 0.021000000 -36.36% 0
Mar 16, 2026 0.033000000 0.033000000 0.017999999 0.017999999 -45.45% 0
Mar 13, 2026 0.033000000 0.033000000 0.017999999 0.017999999 -45.45% 0
Mar 12, 2026 0.034000002 0.034000002 0.017999999 0.017999999 -47.06% 0
Mar 11, 2026 0.041999999 0.041999999 0.021000000 0.021000000 -50.00% 0
Mar 10, 2026 0.030999999 0.030999999 0.024000000 0.024000000 -22.58% 0
Mar 09, 2026 0.034000002 0.037000000 0.021000000 0.021000000 -38.24% 0
Mar 06, 2026 0.035999998 0.039999999 0.028000001 0.030999999 -13.89% 0
Mar 05, 2026 0.035999998 0.037000000 0.030999999 0.030999999 -13.89% 0
Mar 04, 2026 0.033000000 0.033000000 0.030999999 0.030999999 -6.06% 0
Mar 03, 2026 0.045000002 0.045000002 0.028000001 0.028000001 -37.78% 0
Mar 02, 2026 0.033000000 0.034000002 0.030999999 0.034000002 3.03% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 14 minutes

20:45
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).