Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 129.60 | 129.60 | 129 | 129 | -0.46% | 0 |
| Aug 03, 2026 | 125.40 | 128.60 | 125.40 | 128.60 | 2.55% | 0 |
| Jul 31, 2026 | 125.60 | 125.60 | 124.40 | 124.40 | -0.96% | 0 |
| Jul 30, 2026 | 126.80 | 127.20 | 124.40 | 124.40 | -1.89% | 0 |
| Jul 29, 2026 | 126 | 128.40 | 126 | 128.40 | 1.90% | 0 |
| Jul 28, 2026 | 122.80 | 126.60 | 122.80 | 126.60 | 3.09% | 0 |
| Jul 27, 2026 | 120 | 122.80 | 120 | 122.80 | 2.33% | 0 |
| Jul 24, 2026 | 117.60 | 120 | 117.60 | 120 | 2.04% | 0 |
| Jul 23, 2026 | 120 | 120 | 118.40 | 118.40 | -1.33% | 0 |
| Jul 22, 2026 | 120.80 | 121.20 | 120.60 | 120.60 | -0.17% | 3 |
| Jul 21, 2026 | 122.20 | 122.20 | 122 | 122 | -0.16% | 0 |
| Jul 20, 2026 | 121.60 | 123.20 | 121.60 | 123.20 | 1.32% | 0 |
| Jul 17, 2026 | 121.20 | 123.80 | 121.20 | 123.80 | 2.15% | 0 |
| Jul 16, 2026 | 120 | 123.20 | 120 | 123.20 | 2.67% | 0 |
| Jul 15, 2026 | 116.80 | 121.80 | 116.80 | 121.80 | 4.28% | 0 |
| Jul 14, 2026 | 117.60 | 117.60 | 117 | 117 | -0.51% | 0 |
| Jul 13, 2026 | 118.40 | 118.40 | 118.20 | 118.20 | -0.17% | 0 |
| Jul 10, 2026 | 115.20 | 118.40 | 115.20 | 118.40 | 2.78% | 0 |
| Jul 09, 2026 | 115.60 | 117.20 | 115.60 | 117.20 | 1.38% | 0 |
| Jul 08, 2026 | 111 | 116 | 111 | 116 | 4.50% | 0 |
| Jul 07, 2026 | 109.80 | 110.80 | 109.80 | 110.80 | 0.91% | 0 |
| Jul 06, 2026 | 112 | 112 | 109.80 | 109.80 | -1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.