Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.05 | 104 | 103.05 | 104 | 0.92% | 0 |
| Apr 01, 2026 | 104.50 | 104.50 | 104.10 | 104.10 | -0.38% | 0 |
| Mar 31, 2026 | 103.95 | 103.95 | 103.80 | 103.80 | -0.14% | 0 |
| Mar 30, 2026 | 103.85 | 104.65 | 103.85 | 104.65 | 0.77% | 0 |
| Mar 27, 2026 | 101.35 | 104.60 | 101.35 | 104.60 | 3.21% | 0 |
| Mar 26, 2026 | 100.05 | 101.60 | 100.05 | 101.60 | 1.55% | 0 |
| Mar 25, 2026 | 99.70 | 100.20 | 99.70 | 100.20 | 0.50% | 0 |
| Mar 24, 2026 | 98.74 | 99.32 | 98.74 | 99.32 | 0.59% | 0 |
| Mar 23, 2026 | 97.04 | 99.10 | 97.04 | 99.10 | 2.12% | 0 |
| Mar 20, 2026 | 98.78 | 98.78 | 98.30 | 98.30 | -0.49% | 0 |
| Mar 19, 2026 | 99.58 | 99.58 | 98.74 | 98.74 | -0.84% | 0 |
| Mar 18, 2026 | 101.55 | 101.55 | 100.30 | 100.30 | -1.23% | 0 |
| Mar 17, 2026 | 101.25 | 101.65 | 101.25 | 101.65 | 0.40% | 0 |
| Mar 16, 2026 | 103.10 | 103.10 | 101.80 | 101.80 | -1.26% | 0 |
| Mar 13, 2026 | 100.35 | 102.25 | 100.35 | 102.25 | 1.89% | 0 |
| Mar 12, 2026 | 102.30 | 102.30 | 102.10 | 102.10 | -0.20% | 0 |
| Mar 11, 2026 | 103.80 | 103.80 | 102.85 | 102.85 | -0.92% | 0 |
| Mar 10, 2026 | 102 | 104.20 | 102 | 104.20 | 2.16% | 0 |
| Mar 09, 2026 | 101.80 | 101.80 | 101.75 | 101.75 | -0.05% | 0 |
| Mar 06, 2026 | 103.40 | 103.40 | 102.85 | 102.85 | -0.53% | 0 |
| Mar 05, 2026 | 102.85 | 102.85 | 102.50 | 102.50 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.