Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 139.80 | 140.20 | 139.80 | 140.20 | 0.29% | 0 |
| Aug 25, 2026 | 145.40 | 145.40 | 140.40 | 140.40 | -3.44% | 0 |
| Aug 24, 2026 | 141 | 145.60 | 141 | 145.60 | 3.26% | 0 |
| Aug 21, 2026 | 135.40 | 140 | 135 | 140 | 3.40% | 0 |
| Aug 20, 2026 | 137 | 137 | 135.60 | 136 | -0.73% | 3 |
| Aug 19, 2026 | 131.20 | 138 | 131.20 | 138 | 5.18% | 0 |
| Aug 18, 2026 | 129.80 | 132 | 129.80 | 132 | 1.69% | 0 |
| Aug 17, 2026 | 132.60 | 132.60 | 131.40 | 131.40 | -0.90% | 0 |
| Aug 14, 2026 | 134 | 134 | 133.60 | 133.60 | -0.30% | 0 |
| Aug 13, 2026 | 133.20 | 133.80 | 133.20 | 133.80 | 0.45% | 0 |
| Aug 12, 2026 | 130.40 | 132 | 130.40 | 132 | 1.23% | 0 |
| Aug 11, 2026 | 131.20 | 133.60 | 131.20 | 133.60 | 1.83% | 0 |
| Aug 10, 2026 | 129 | 130.40 | 128.80 | 130.40 | 1.09% | 0 |
| Aug 07, 2026 | 127 | 127.20 | 127 | 127.20 | 0.16% | 0 |
| Aug 06, 2026 | 127.60 | 128.40 | 127.60 | 128.40 | 0.63% | 0 |
| Aug 05, 2026 | 128.20 | 128.20 | 127.40 | 127.40 | -0.62% | 0 |
| Aug 04, 2026 | 129.60 | 129.60 | 129 | 129 | -0.46% | 0 |
| Aug 03, 2026 | 125.40 | 128.60 | 125.40 | 128.60 | 2.55% | 0 |
| Jul 31, 2026 | 125.60 | 125.60 | 124.40 | 124.40 | -0.96% | 0 |
| Jul 30, 2026 | 126.80 | 127.20 | 124.40 | 124.40 | -1.89% | 0 |
| Jul 29, 2026 | 126 | 128.40 | 126 | 128.40 | 1.90% | 0 |
| Jul 28, 2026 | 122.80 | 126.60 | 122.80 | 126.60 | 3.09% | 0 |
| Jul 27, 2026 | 120 | 122.80 | 120 | 122.80 | 2.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.