Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 139 | 139 | 137.20 | 137.20 | -1.29% | 0 |
| Sep 17, 2026 | 135.20 | 138 | 135.20 | 138 | 2.07% | 0 |
| Sep 16, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 0 | 0 |
| Sep 15, 2026 | 137.40 | 137.40 | 133.20 | 133.20 | -3.06% | 0 |
| Sep 14, 2026 | 134.40 | 137.40 | 134.40 | 137.40 | 2.23% | 0 |
| Sep 11, 2026 | 134 | 134.20 | 134 | 134.20 | 0.15% | 0 |
| Sep 10, 2026 | 135.60 | 135.80 | 135.40 | 135.40 | -0.15% | 0 |
| Sep 09, 2026 | 139.20 | 139.20 | 137.20 | 137.20 | -1.44% | 0 |
| Sep 08, 2026 | 140.60 | 140.80 | 139 | 139 | -1.14% | 0 |
| Sep 07, 2026 | 141.20 | 141.20 | 140.60 | 140.60 | -0.42% | 0 |
| Sep 04, 2026 | 140.80 | 140.80 | 140.40 | 140.40 | -0.28% | 0 |
| Sep 03, 2026 | 140.40 | 141.40 | 140.20 | 141.40 | 0.71% | 0 |
| Sep 02, 2026 | 140.60 | 141.40 | 140.60 | 141.40 | 0.57% | 0 |
| Sep 01, 2026 | 138 | 140.40 | 138 | 140.40 | 1.74% | 0 |
| Aug 31, 2026 | 139.80 | 140 | 139 | 139 | -0.57% | 0 |
| Aug 28, 2026 | 142.60 | 142.60 | 140.80 | 140.80 | -1.26% | 0 |
| Aug 27, 2026 | 140.40 | 142.60 | 140.40 | 142.60 | 1.57% | 0 |
| Aug 26, 2026 | 139.80 | 140.20 | 139.80 | 140.20 | 0.29% | 0 |
| Aug 25, 2026 | 145.40 | 145.40 | 140.40 | 140.40 | -3.44% | 0 |
| Aug 24, 2026 | 141 | 145.60 | 141 | 145.60 | 3.26% | 0 |
| Aug 21, 2026 | 135.40 | 140 | 135 | 140 | 3.40% | 0 |
| Aug 20, 2026 | 137 | 137 | 135.60 | 136 | -0.73% | 3 |
| Aug 19, 2026 | 131.20 | 138 | 131.20 | 138 | 5.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.