Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.75099999 | 0.78399998 | 0.72100002 | 0.76599997 | 2.00% | 25980 |
| Apr 29, 2026 | 0.73000002 | 0.75 | 0.72600001 | 0.73000002 | 0 | 4867 |
| Apr 28, 2026 | 0.76400000 | 0.76800001 | 0.72100002 | 0.72100002 | -5.63% | 0 |
| Apr 27, 2026 | 0.72100002 | 0.78399998 | 0.72100002 | 0.76300001 | 5.83% | 2234 |
| Apr 24, 2026 | 0.69300002 | 0.73199999 | 0.69300002 | 0.71799999 | 3.61% | 12645 |
| Apr 23, 2026 | 0.70999998 | 0.72100002 | 0.68099999 | 0.71499997 | 0.70% | 25 |
| Apr 22, 2026 | 0.68099999 | 0.69999999 | 0.67100000 | 0.68699998 | 0.88% | 151844 |
| Apr 21, 2026 | 0.72500002 | 0.73600000 | 0.66799998 | 0.67100000 | -7.45% | 67852 |
| Apr 20, 2026 | 0.70300001 | 0.74299997 | 0.69800001 | 0.71600002 | 1.85% | 5000 |
| Apr 17, 2026 | 0.76200002 | 0.76200002 | 0.71600002 | 0.72100002 | -5.38% | 14900 |
| Apr 16, 2026 | 0.75 | 0.78399998 | 0.73100001 | 0.73100001 | -2.53% | 74606 |
| Apr 15, 2026 | 0.76899999 | 0.77600002 | 0.75 | 0.75099999 | -2.34% | 35870 |
| Apr 14, 2026 | 0.79299998 | 0.80199999 | 0.75300002 | 0.75700003 | -4.54% | 900 |
| Apr 13, 2026 | 0.78299999 | 0.80800003 | 0.75800002 | 0.75900000 | -3.07% | 23735 |
| Apr 10, 2026 | 0.79299998 | 0.80900002 | 0.75099999 | 0.77100003 | -2.77% | 12345 |
| Apr 09, 2026 | 0.76499999 | 0.79100001 | 0.75500000 | 0.79100001 | 3.40% | 49050 |
| Apr 08, 2026 | 0.78100002 | 0.81699997 | 0.75099999 | 0.75099999 | -3.84% | 77126 |
| Apr 07, 2026 | 0.77999997 | 0.80000001 | 0.75 | 0.75099999 | -3.72% | 74850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.