Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | 5 |
| Dec 15, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | 5 |
| Dec 12, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 0 | 5 |
| Dec 11, 2025 | 95.65 | 98.80 | 95.65 | 98.80 | 3.29% | 5 |
| Dec 10, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | 6 |
| Dec 09, 2025 | 94.80 | 94.80 | 94.70 | 94.70 | -0.11% | 6 |
| Dec 08, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 0 | 15 |
| Dec 05, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | 15 |
| Dec 04, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 0 | 15 |
| Dec 03, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 0 |
| Dec 02, 2025 | 94.75 | 94.75 | 94.65 | 94.65 | -0.11% | 0 |
| Dec 01, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | 15 |
| Nov 28, 2025 | 95 | 95 | 95 | 95 | 0 | 15 |
| Nov 27, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 0 | 0 |
| Nov 26, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 0 | 15 |
| Nov 25, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | 15 |
| Nov 24, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 15 |
| Nov 21, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | 15 |
| Nov 20, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 0 | 0 |
| Nov 19, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 15 |
| Nov 18, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | 15 |
| Nov 17, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.