Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 93 | 93 | 93 | 93 | 0 | 6 |
| Oct 09, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 0 | 0 |
| Oct 08, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 0 | 6 |
| Oct 07, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 0 | 6 |
| Oct 06, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 0 | 0 |
| Oct 03, 2025 | 94.95 | 96 | 94.95 | 96 | 1.11% | 6 |
| Oct 02, 2025 | 95 | 95 | 95 | 95 | 0 | 0 |
| Oct 01, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 2 |
| Sep 30, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 2 |
| Sep 29, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 0 | 0 |
| Sep 26, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 0 | 2 |
| Sep 25, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 0 | 0 |
| Sep 24, 2025 | 94 | 94 | 94 | 94 | 0 | 0 |
| Sep 23, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 0 | 2 |
| Sep 22, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 0 |
| Sep 19, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | 2 |
| Sep 18, 2025 | 94.35 | 97.05 | 94.35 | 97.05 | 2.86% | 2 |
| Sep 17, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 10 |
| Sep 16, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 0 | 0 |
| Sep 15, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 0 | 10 |