Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | 0 |
| Apr 14, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | 7 |
| Apr 13, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 0 | 0 |
| Apr 10, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 0 | 7 |
| Apr 09, 2026 | 109 | 109 | 109 | 109 | 0 | 0 |
| Apr 08, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | 0 |
| Apr 07, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | 7 |
| Apr 02, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | 7 |
| Apr 01, 2026 | 109.60 | 109.60 | 109.50 | 109.50 | -0.09% | 7 |
| Mar 31, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 0 | 0 |
| Mar 30, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 0 | 0 |
| Mar 27, 2026 | 109 | 109 | 109 | 109 | 0 | 75 |
| Mar 26, 2026 | 109 | 109 | 109 | 109 | 0 | 0 |
| Mar 25, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 0 | 0 |
| Mar 24, 2026 | 109.50 | 113 | 109.50 | 113 | 3.20% | 75 |
| Mar 23, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | 0 |
| Mar 20, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | 50 |
| Mar 19, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 0 | 50 |
| Mar 18, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 0 | 0 |
| Mar 17, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | 0 |
| Mar 16, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.