Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 10.41 | 10.43 | 10.26 | 10.29 | -1.15% | 11523050 |
| Apr 30, 2026 | 10.41 | 10.46 | 10.24 | 10.30 | -1.06% | 9220400 |
| Apr 29, 2026 | 10.28 | 10.48 | 10.20 | 10.39 | 1.07% | 8946030 |
| Apr 28, 2026 | 10.73 | 10.74 | 10.28 | 10.30 | -4.01% | 13272180 |
| Apr 27, 2026 | 10.47 | 10.76 | 10.09 | 10.75 | 2.67% | 18409200 |
| Apr 24, 2026 | 10.85 | 11 | 10.39 | 10.47 | -3.50% | 23755822 |
| Apr 23, 2026 | 11.37 | 11.37 | 10.82 | 10.94 | -3.78% | 19585285 |
| Apr 22, 2026 | 11.66 | 11.66 | 11.31 | 11.39 | -2.32% | 17127926 |
| Apr 21, 2026 | 11.53 | 11.89 | 11.53 | 11.72 | 1.65% | 13328646 |
| Apr 20, 2026 | 11.54 | 11.65 | 11.36 | 11.54 | 0 | 14782400 |
| Apr 17, 2026 | 11.40 | 11.67 | 11.38 | 11.54 | 1.23% | 15186300 |
| Apr 16, 2026 | 11.38 | 11.44 | 11.24 | 11.40 | 0.18% | 11621964 |
| Apr 15, 2026 | 11.50 | 11.65 | 11.36 | 11.39 | -0.96% | 12357600 |
| Apr 14, 2026 | 11.60 | 11.62 | 11.32 | 11.44 | -1.38% | 15005783 |
| Apr 13, 2026 | 11.15 | 11.64 | 11.11 | 11.51 | 3.23% | 20056112 |
| Apr 10, 2026 | 11.18 | 11.35 | 11.12 | 11.20 | 0.18% | 11716095 |
| Apr 09, 2026 | 11.25 | 11.29 | 11.04 | 11.08 | -1.51% | 14578083 |
| Apr 08, 2026 | 11.22 | 11.46 | 11.12 | 11.42 | 1.78% | 15083782 |
| Apr 07, 2026 | 10.96 | 11.08 | 10.80 | 10.97 | 0.09% | 13021500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.