Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.26 | 11.65 | 11.26 | 11.65 | 3.46% | 22868501 |
| Jun 23, 2025 | 11.23 | 11.54 | 11.09 | 11.53 | 2.67% | 23805792 |
| Jun 20, 2025 | 11.26 | 11.65 | 11.23 | 11.24 | -0.18% | 27300543 |
| Jun 19, 2025 | 10.80 | 11.86 | 10.80 | 11.34 | 5% | 40986635 |
| Jun 18, 2025 | 10.78 | 10.84 | 10.72 | 10.78 | 0 | 4149550 |
| Jun 17, 2025 | 10.73 | 10.80 | 10.68 | 10.78 | 0.47% | 4193149 |
| Jun 16, 2025 | 10.70 | 10.80 | 10.68 | 10.73 | 0.28% | 3916504 |
| Jun 13, 2025 | 10.90 | 10.90 | 10.70 | 10.71 | -1.74% | 7223642 |
| Jun 12, 2025 | 11 | 11 | 10.88 | 10.90 | -0.91% | 6207904 |
| Jun 11, 2025 | 10.97 | 11.13 | 10.96 | 11.01 | 0.36% | 7644688 |
| Jun 10, 2025 | 11.08 | 11.09 | 10.86 | 10.96 | -1.08% | 7117500 |
| Jun 09, 2025 | 11.04 | 11.09 | 11 | 11.08 | 0.36% | 6346928 |
| Jun 06, 2025 | 11.15 | 11.15 | 10.97 | 11.04 | -0.99% | 7562325 |
| Jun 05, 2025 | 10.91 | 11.04 | 10.87 | 11.03 | 1.10% | 6157352 |
| Jun 04, 2025 | 10.91 | 11 | 10.90 | 10.92 | 0.09% | 4628592 |
| Jun 03, 2025 | 10.87 | 10.97 | 10.83 | 10.91 | 0.37% | 3676700 |
| May 30, 2025 | 11.03 | 11.07 | 10.87 | 10.90 | -1.18% | 5607300 |
| May 29, 2025 | 10.93 | 11.09 | 10.93 | 11.08 | 1.37% | 5459028 |
| May 28, 2025 | 10.97 | 11.05 | 10.92 | 10.93 | -0.36% | 3966192 |
| May 27, 2025 | 11.09 | 11.09 | 10.94 | 10.99 | -0.90% | 4991701 |
| May 26, 2025 | 11.05 | 11.10 | 10.95 | 11.09 | 0.36% | 5214614 |