Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 189 | 189 | 184 | 184 | -2.65% | 15 |
| Apr 09, 2026 | 188 | 188 | 185 | 185 | -1.60% | 0 |
| Apr 08, 2026 | 181 | 182 | 181 | 182 | 0.55% | 0 |
| Apr 07, 2026 | 176 | 176 | 175 | 175 | -0.57% | 15 |
| Apr 02, 2026 | 176 | 176 | 176 | 176 | 0 | 15 |
| Apr 01, 2026 | 177 | 177 | 174 | 174 | -1.69% | 15 |
| Mar 31, 2026 | 172 | 172 | 172 | 172 | 0 | 15 |
| Mar 30, 2026 | 172 | 172 | 169 | 169 | -1.74% | 0 |
| Mar 27, 2026 | 173 | 173 | 173 | 173 | 0 | 15 |
| Mar 26, 2026 | 175 | 175 | 175 | 175 | 0 | 0 |
| Mar 25, 2026 | 177 | 177 | 177 | 177 | 0 | 0 |
| Mar 24, 2026 | 169 | 169 | 169 | 169 | 0 | 0 |
| Mar 23, 2026 | 164 | 164 | 164 | 164 | 0 | 0 |
| Mar 20, 2026 | 165 | 165 | 162 | 162 | -1.82% | 15 |
| Mar 19, 2026 | 168 | 168 | 164 | 164 | -2.38% | 15 |
| Mar 18, 2026 | 168 | 168 | 166 | 166 | -1.19% | 0 |
| Mar 17, 2026 | 165 | 165 | 164 | 164 | -0.61% | 0 |
| Mar 16, 2026 | 165 | 165 | 163 | 163 | -1.21% | 0 |
| Mar 13, 2026 | 162 | 162 | 160 | 160 | -1.23% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.