We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

YBB

0.0015000000 EUR
0.0005
25.00%
Last update May 2, 8:08 AM CEST
Market closed
Day range
0.0015000000
0.0015000000
Previous close
0.0020000001
Open
0.0015000000
Access this stock data via API
Subscribe
Carnavale Resources Ltd
0.00
0.00
25.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 30, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Apr 29, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 28, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Apr 25, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Apr 24, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 23, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Apr 22, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 17, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 16, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Apr 15, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Apr 14, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 11, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 10, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 09, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Apr 08, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Apr 07, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 04, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 50 minutes

10:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).