Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13h 9m
Market closed

Pre-market opens in 7 hours 39 minutes
Main market opens in 13 hours 9 minutes

20:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

30M

XSTU
0.17200001 EUR
0.045
35.43%
Last update Apr 1, 9:55 PM CEST
Market closed
Day range
0.14200000
0.17200001
Previous close
0.12700000
Open
0.14200000
Access this stock data via API
Subscribe
Myer Holdings Limited
0.17
0.05
35.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.14200000 0.17200001 0.14200000 0.17200001 21.13% 0
Mar 31, 2026 0.15099999 0.16599999 0.12700000 0.12700000 -15.89% 0
Mar 30, 2026 0.15899999 0.17700000 0.15899999 0.17700000 11.32% 0
Mar 27, 2026 0.16900000 0.18799999 0.16700000 0.16700000 -1.18% 0
Mar 26, 2026 0.15899999 0.18000001 0.15400000 0.15700001 -1.26% 0
Mar 25, 2026 0.15300000 0.16800000 0.15200000 0.15300000 0 0
Mar 24, 2026 0.14700000 0.14900000 0.14500000 0.14900000 1.36% 0
Mar 23, 2026 0.15000001 0.15700001 0.13600001 0.15500000 3.33% 0
Mar 20, 2026 0.17299999 0.17299999 0.14000000 0.14399999 -16.76% 0
Mar 19, 2026 0.15899999 0.15899999 0.14399999 0.15899999 0 0
Mar 18, 2026 0.15899999 0.18200000 0.15899999 0.15899999 0 0
Mar 17, 2026 0.17500000 0.17500000 0.15300000 0.15300000 -12.57% 0
Mar 16, 2026 0.16700000 0.16700000 0.14700000 0.14700000 -11.98% 0
Mar 13, 2026 0.14700000 0.16900000 0.14700000 0.16900000 14.97% 0
Mar 12, 2026 0.17600000 0.17600000 0.15700001 0.15700001 -10.80% 0
Mar 11, 2026 0.19800000 0.19800000 0.17500000 0.17500000 -11.62% 0
Mar 10, 2026 0.17299999 0.19100000 0.17299999 0.17500000 1.16% 0
Mar 09, 2026 0.14200000 0.18700001 0.14200000 0.16900000 19.01% 0
Mar 06, 2026 0.17500000 0.19300000 0.17100000 0.17500000 0 0
Mar 05, 2026 0.17800000 0.19599999 0.17700000 0.17700000 -0.56% 0
Mar 04, 2026 0.18099999 0.19800000 0.18099999 0.18099999 0 0
Mar 03, 2026 0.18500000 0.20200001 0.17000000 0.18300000 -1.08% 0
Mar 02, 2026 0.20800000 0.20800000 0.18700001 0.18700001 -10.10% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 38 minutes

02:21
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).