Get early access! Join the Twelve Data AI Assistant waitlist now.
1,516.98999 CHF
17.3099
1.15%
Last update Jun 25, 9:00 AM CEST
Post-market
Previous close
1,499.68005
Access this mutual fund data via API
Subscribe
Credit Suisse Index Fund (CH) I - CSIF (CH) I...
1,516.99
17.31
1.15%

Historical data

Prices

Date Close
Sep 18, 2025 1.52K
Sep 17, 2025 1.50K
Sep 16, 2025 1.50K
Sep 15, 2025 1.52K
Sep 12, 2025 1.50K
Sep 11, 2025 1.50K
Sep 10, 2025 1.50K
Sep 09, 2025 1.50K
Sep 08, 2025 1.49K
Sep 05, 2025 1.49K
Sep 04, 2025 1.49K
Sep 03, 2025 1.48K
Sep 02, 2025 1.47K
Sep 01, 2025 1.49K
Aug 29, 2025 1.49K
Aug 28, 2025 1.50K
Aug 27, 2025 1.50K
Aug 26, 2025 1.50K
Post-market

Exchange is currently open for post-market.
Post market session closes in 5 minutes

21:55
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).