Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P0001JC0N

SIX
1,499.14001 CHF
11.61
0.78%
Last update Jun 25, 9:00 AM CEST
Market closed
Previous close
1,487.53003
Access this mutual fund data via API
Subscribe
Credit Suisse Index Fund (CH) I - CSIF (CH) I...
1,499.14
11.61
0.78%

Historical data

Prices

Date Close
Jul 10, 2025 1.50K
Jul 09, 2025 1.49K
Jul 08, 2025 1.48K
Jul 07, 2025 1.48K
Jul 04, 2025 1.47K
Jul 03, 2025 1.48K
Jul 02, 2025 1.47K
Jul 01, 2025 1.47K
Jun 30, 2025 1.47K
Jun 27, 2025 1.48K
Jun 26, 2025 1.46K
Jun 25, 2025 1.47K
Jun 24, 2025 1.48K
Jun 23, 2025 1.47K
Jun 20, 2025 1.48K
Jun 19, 2025 1.47K
Jun 18, 2025 1.49K
Jun 17, 2025 1.49K
Jun 16, 2025 1.50K
Jun 13, 2025 1.49K
Market closed

Exchange is currently closed
Main market opens in 8 hours 40 minutes

00:19
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).