Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 668.60 | 674.10 | 654 | 656.95 | -1.74% | 229349 |
| Jul 31, 2025 | 671.25 | 680 | 660.60 | 668.60 | -0.39% | 293604 |
| Jul 30, 2025 | 689 | 701.60 | 680.30 | 683.60 | -0.78% | 286972 |
| Jul 29, 2025 | 684 | 695 | 668.30 | 687.95 | 0.58% | 365370 |
| Jul 28, 2025 | 702.90 | 702.90 | 681.20 | 686.10 | -2.39% | 365436 |
| Jul 25, 2025 | 719.50 | 719.75 | 696.05 | 703.10 | -2.28% | 392421 |
| Jul 24, 2025 | 715 | 731.15 | 711.15 | 719.50 | 0.63% | 609280 |
| Jul 23, 2025 | 727 | 727 | 698.65 | 712.50 | -1.99% | 543091 |
| Jul 22, 2025 | 740 | 740 | 718.10 | 722.10 | -2.42% | 520912 |
| Jul 21, 2025 | 720.35 | 753 | 716.30 | 738.50 | 2.52% | 3732589 |
| Jul 18, 2025 | 700 | 734 | 693.05 | 718.80 | 2.69% | 1173180 |
| Jul 17, 2025 | 710.20 | 712.40 | 691 | 696.70 | -1.90% | 404636 |
| Jul 16, 2025 | 701.25 | 724 | 698.55 | 708.40 | 1.02% | 1358878 |
| Jul 15, 2025 | 689.10 | 703 | 688 | 696.55 | 1.08% | 430343 |
| Jul 14, 2025 | 698 | 699.80 | 681.10 | 686.70 | -1.62% | 399397 |
| Jul 11, 2025 | 693 | 708.95 | 691.20 | 697.70 | 0.68% | 546632 |
| Jul 10, 2025 | 697.90 | 704.85 | 689.10 | 693.40 | -0.64% | 374973 |
| Jul 09, 2025 | 711.85 | 711.85 | 694 | 697.90 | -1.96% | 649511 |
| Jul 08, 2025 | 706 | 731.70 | 686.20 | 707.40 | 0.20% | 1706784 |
| Jul 07, 2025 | 716.40 | 717.90 | 699.50 | 703 | -1.87% | 606255 |
| Jul 04, 2025 | 724 | 724.90 | 700.75 | 712.90 | -1.53% | 1634777 |
| Jul 03, 2025 | 758 | 763 | 716.35 | 724.45 | -4.43% | 3300370 |
| Jul 02, 2025 | 765 | 783.90 | 751.65 | 758 | -0.92% | 11050415 |