Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 537.90 | 565 | 537.90 | 552.90 | 2.79% | 1148072 |
| Jun 09, 2026 | 511.10 | 539.40 | 511.10 | 536 | 4.87% | 785097 |
| Jun 08, 2026 | 501 | 520.95 | 497.40 | 510.45 | 1.89% | 500536 |
| Jun 05, 2026 | 521.80 | 525.45 | 506 | 510.10 | -2.24% | 559109 |
| Jun 04, 2026 | 510 | 534.60 | 510 | 521.75 | 2.30% | 544014 |
| Jun 03, 2026 | 533.70 | 536.70 | 512.90 | 514.95 | -3.51% | 431005 |
| Jun 02, 2026 | 527.30 | 538.20 | 517.30 | 531.90 | 0.87% | 550679 |
| Jun 01, 2026 | 545 | 555.80 | 524.50 | 530 | -2.75% | 779611 |
| May 29, 2026 | 533.45 | 548.95 | 521 | 540.40 | 1.30% | 932270 |
| May 28, 2026 | 532 | 532 | 532 | 532 | 0 | 0 |
| May 27, 2026 | 556 | 559.20 | 520.90 | 532 | -4.32% | 1154486 |
| May 26, 2026 | 555 | 567.20 | 546.15 | 551.85 | -0.57% | 691273 |
| May 25, 2026 | 557.05 | 569 | 548.60 | 558.90 | 0.33% | 858125 |
| May 22, 2026 | 546.50 | 557.50 | 537.15 | 552.85 | 1.16% | 882309 |
| May 21, 2026 | 545 | 559.95 | 535 | 541.50 | -0.64% | 1003563 |
| May 20, 2026 | 520 | 551.30 | 509.85 | 541.50 | 4.13% | 2395859 |
| May 19, 2026 | 507.40 | 525.95 | 506.75 | 520.05 | 2.49% | 2268828 |
| May 18, 2026 | 451.90 | 512 | 446.65 | 502.55 | 11.21% | 6228176 |
| May 15, 2026 | 461.90 | 461.90 | 448.15 | 453.55 | -1.81% | 432506 |
| May 14, 2026 | 475.85 | 477.85 | 455.20 | 459.80 | -3.37% | 421488 |
| May 13, 2026 | 478 | 481.55 | 466.10 | 468.65 | -1.96% | 393389 |
| May 12, 2026 | 492 | 501.65 | 475.60 | 479.70 | -2.50% | 438011 |
| May 11, 2026 | 514.75 | 514.75 | 488.35 | 492 | -4.42% | 660308 |
Access
/time_series
data via our API — starting from the
Basic plan and above.