Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.28 | 1.30 | 1.27 | 1.29 | 0.78% | 1168789 |
| Jul 09, 2025 | 1.26 | 1.29 | 1.25 | 1.28 | 1.59% | 540308 |
| Jul 08, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | -0.79% | 376625 |
| Jul 07, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 0 | 507520 |
| Jul 04, 2025 | 1.26 | 1.28 | 1.26 | 1.26 | 0 | 261274 |
| Jul 03, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 0 | 2260383 |
| Jul 02, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | -0.79% | 1268531 |
| Jul 01, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | -0.79% | 1092139 |
| Jun 30, 2025 | 1.31 | 1.31 | 1.26 | 1.26 | -3.82% | 1571883 |
| Jun 27, 2025 | 1.30 | 1.31 | 1.28 | 1.31 | 0.77% | 1759442 |
| Jun 26, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 2.36% | 1629591 |
| Jun 25, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 0 | 1036355 |
| Jun 24, 2025 | 1.25 | 1.30 | 1.25 | 1.27 | 1.60% | 1882602 |
| Jun 23, 2025 | 1.29 | 1.30 | 1.23 | 1.25 | -3.10% | 4807476 |
| Jun 20, 2025 | 1.27 | 1.29 | 1.26 | 1.28 | 0.79% | 799360 |
| Jun 19, 2025 | 1.29 | 1.30 | 1.26 | 1.27 | -1.55% | 1887972 |
| Jun 18, 2025 | 1.31 | 1.32 | 1.28 | 1.29 | -1.53% | 1350865 |
| Jun 17, 2025 | 1.35 | 1.36 | 1.30 | 1.30 | -3.70% | 2520364 |
| Jun 16, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | 3.85% | 1938895 |
| Jun 13, 2025 | 1.32 | 1.33 | 1.29 | 1.30 | -1.52% | 6910730 |