Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.18 | 15.18 | 14.82 | 14.84 | -2.24% | 0 |
| May 22, 2025 | 15.59 | 15.62 | 15.11 | 15.11 | -3.08% | 0 |
| May 21, 2025 | 15.63 | 15.94 | 15.63 | 15.94 | 2.02% | 0 |
| May 20, 2025 | 15.99 | 16.20 | 15.99 | 16.06 | 0.44% | 0 |
| May 19, 2025 | 16.12 | 16.12 | 15.85 | 16.00 | -0.78% | 0 |
| May 16, 2025 | 15.97 | 16.13 | 15.97 | 16.13 | 1.03% | 0 |
| May 15, 2025 | 15.53 | 15.65 | 15.53 | 15.65 | 0.81% | 0 |
| May 14, 2025 | 16.31 | 16.31 | 15.92 | 16.12 | -1.20% | 0 |
| May 13, 2025 | 15.54 | 15.54 | 15.33 | 15.33 | -1.35% | 0 |
| May 12, 2025 | 15.50 | 15.73 | 15.50 | 15.55 | 0.35% | 0 |
| May 09, 2025 | 14.64 | 14.83 | 14.43 | 14.43 | -1.43% | 0 |
| May 08, 2025 | 14.83 | 14.89 | 14.42 | 14.42 | -2.73% | 0 |
| May 07, 2025 | 14.88 | 14.99 | 14.63 | 14.63 | -1.68% | 0 |
| May 06, 2025 | 15.48 | 15.48 | 15.21 | 15.21 | -1.74% | 0 |
| May 05, 2025 | 15.23 | 15.25 | 15.23 | 15.25 | 0.16% | 0 |
| May 02, 2025 | 14.95 | 14.97 | 14.72 | 14.72 | -1.54% | 0 |
| Apr 30, 2025 | 14.61 | 14.75 | 14.61 | 14.75 | 0.92% | 0 |
| Apr 29, 2025 | 14.35 | 14.35 | 14.33 | 14.33 | -0.14% | 0 |
| Apr 28, 2025 | 14.45 | 14.45 | 14.24 | 14.24 | -1.49% | 0 |
| Apr 25, 2025 | 14.48 | 14.63 | 14.23 | 14.63 | 1.04% | 0 |
| Apr 24, 2025 | 13.94 | 14.08 | 13.93 | 14.08 | 1.00% | 0 |