Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 91.37 | 92.18 | 91.27 | 91.65 | 0.31% | 512 |
| Jun 15, 2026 | 91.39 | 92.53 | 91.30 | 91.30 | -0.10% | 2193 |
| Jun 12, 2026 | 89.42 | 90.81 | 89.14 | 90.67 | 1.40% | 2262 |
| Jun 11, 2026 | 87.07 | 88.84 | 86.86 | 88.52 | 1.67% | 1696 |
| Jun 10, 2026 | 87.22 | 87.22 | 86.26 | 86.26 | -1.10% | 696 |
| Jun 09, 2026 | 87.43 | 88.33 | 85 | 87.12 | -0.35% | 1865 |
| Jun 08, 2026 | 86.25 | 88.01 | 86.25 | 87.78 | 1.77% | 907 |
| Jun 05, 2026 | 90.25 | 90.30 | 85.85 | 87.02 | -3.58% | 4830 |
| Jun 04, 2026 | 92.47 | 92.47 | 90.41 | 91.56 | -0.98% | 1152 |
| Jun 03, 2026 | 95.68 | 95.68 | 93.60 | 93.69 | -2.08% | 2934 |
| Jun 02, 2026 | 93.55 | 95.90 | 93.37 | 95.75 | 2.35% | 5884 |
| Jun 01, 2026 | 91.60 | 93.52 | 91.28 | 93.41 | 1.98% | 3810 |
| May 29, 2026 | 91.95 | 92.29 | 91.14 | 91.28 | -0.73% | 852 |
| May 28, 2026 | 89.53 | 91.61 | 89.53 | 91.61 | 2.32% | 3833 |
| May 27, 2026 | 91.98 | 91.98 | 90.90 | 90.90 | -1.17% | 2476 |
| May 26, 2026 | 90.94 | 92.73 | 90.74 | 90.99 | 0.05% | 2528 |
| May 25, 2026 | 90.25 | 90.27 | 90.18 | 90.18 | -0.08% | 63 |
| May 22, 2026 | 90.11 | 90.27 | 89.33 | 89.84 | -0.30% | 3472 |
| May 21, 2026 | 88.95 | 90.48 | 88.06 | 90.12 | 1.32% | 2265 |
| May 20, 2026 | 86.93 | 88.49 | 86.73 | 88.29 | 1.56% | 1769 |
| May 19, 2026 | 88.04 | 88.04 | 86.17 | 86.17 | -2.12% | 3580 |
| May 18, 2026 | 88.87 | 89.68 | 88 | 88.49 | -0.43% | 2132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.