Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 83.04 | 83.30 | 82.44 | 82.90 | -0.17% | 1766 |
| Sep 24, 2026 | 83.83 | 83.83 | 82.60 | 82.60 | -1.47% | 2364 |
| Sep 23, 2026 | 85.16 | 85.22 | 83.43 | 83.58 | -1.86% | 6771 |
| Sep 22, 2026 | 84.63 | 84.75 | 84.18 | 84.44 | -0.22% | 3649 |
| Sep 21, 2026 | 84.50 | 85.96 | 84.50 | 84.59 | 0.11% | 2670 |
| Sep 18, 2026 | 85.70 | 85.70 | 84.25 | 84.25 | -1.69% | 3647 |
| Sep 17, 2026 | 84.27 | 85.60 | 84.08 | 85.60 | 1.58% | 2942 |
| Sep 16, 2026 | 84.04 | 84.85 | 82.81 | 82.81 | -1.46% | 4398 |
| Sep 15, 2026 | 84.37 | 84.37 | 82.83 | 84.03 | -0.40% | 4760 |
| Sep 14, 2026 | 86.29 | 86.29 | 83.63 | 84.35 | -2.25% | 2845 |
| Sep 11, 2026 | 85.48 | 86.39 | 85.22 | 85.74 | 0.30% | 3498 |
| Sep 10, 2026 | 87.93 | 88.10 | 85.14 | 85.71 | -2.52% | 5353 |
| Sep 09, 2026 | 90.05 | 90.35 | 88.61 | 89.34 | -0.79% | 3938 |
| Sep 08, 2026 | 89.18 | 90.80 | 88.71 | 89.53 | 0.39% | 6563 |
| Sep 07, 2026 | 88.77 | 89.49 | 88.55 | 89.49 | 0.81% | 1793 |
| Sep 04, 2026 | 88.45 | 88.82 | 87.80 | 88.58 | 0.15% | 4746 |
| Sep 03, 2026 | 88.81 | 89.72 | 88.28 | 88.28 | -0.60% | 5691 |
| Sep 02, 2026 | 87.76 | 88.94 | 87.10 | 87.89 | 0.15% | 3847 |
| Sep 01, 2026 | 89.36 | 89.52 | 87.82 | 88.38 | -1.10% | 10482 |
| Aug 31, 2026 | 88.70 | 90 | 87.60 | 88.25 | -0.51% | 4963 |
| Aug 28, 2026 | 89.77 | 90.38 | 89 | 89 | -0.86% | 5405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.