Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 95.79 | 95.79 | 94.17 | 94.17 | -1.69% | 207 |
| May 13, 2026 | 93.70 | 95.29 | 93.45 | 95.24 | 1.64% | 2534 |
| May 12, 2026 | 91.77 | 92.21 | 91.27 | 92.21 | 0.48% | 7556 |
| May 11, 2026 | 89.30 | 91.85 | 89.30 | 91.85 | 2.86% | 2978 |
| May 08, 2026 | 88.41 | 89.46 | 88.41 | 89.46 | 1.19% | 2070 |
| May 07, 2026 | 90.18 | 90.59 | 88.04 | 88.04 | -2.37% | 3148 |
| May 06, 2026 | 86.34 | 89.63 | 86.34 | 89.37 | 3.51% | 3812 |
| May 05, 2026 | 84 | 85.81 | 83.85 | 85.81 | 2.15% | 2022 |
| May 04, 2026 | 85.22 | 85.62 | 84.34 | 84.34 | -1.03% | 1777 |
| Apr 30, 2026 | 81.36 | 85.10 | 81.36 | 84.87 | 4.31% | 3068 |
| Apr 29, 2026 | 84.34 | 85.25 | 83 | 83 | -1.59% | 448 |
| Apr 28, 2026 | 84.74 | 86 | 84.22 | 84.33 | -0.48% | 3071 |
| Apr 27, 2026 | 84.91 | 85.70 | 84.69 | 85.25 | 0.40% | 2922 |
| Apr 24, 2026 | 84.47 | 85.31 | 84.47 | 85.27 | 0.95% | 1152 |
| Apr 23, 2026 | 84.91 | 86 | 83.88 | 84.48 | -0.51% | 3279 |
| Apr 22, 2026 | 84.11 | 85.65 | 84.11 | 85.60 | 1.77% | 2899 |
| Apr 21, 2026 | 85.13 | 85.39 | 83.26 | 83.26 | -2.20% | 2168 |
| Apr 20, 2026 | 85.23 | 85.23 | 84.22 | 84.97 | -0.31% | 1640 |
| Apr 17, 2026 | 84.63 | 85.32 | 83.71 | 85.23 | 0.71% | 1822 |
| Apr 16, 2026 | 84.25 | 84.94 | 84.25 | 84.89 | 0.76% | 2392 |
| Apr 15, 2026 | 84.04 | 84.91 | 83.37 | 83.37 | -0.80% | 2804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.