Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 65 | 65 | 64.63 | 64.65 | -0.54% | 5900 |
| Dec 12, 2025 | 65 | 65.21 | 63.89 | 64.40 | -0.92% | 6700 |
| Dec 11, 2025 | 63.24 | 64.31 | 63.19 | 64.31 | 1.69% | 4304 |
| Dec 10, 2025 | 62.36 | 62.92 | 62.36 | 62.83 | 0.75% | 5700 |
| Dec 09, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 200 |
| Dec 08, 2025 | 62.21 | 62.84 | 62.21 | 62.42 | 0.34% | 4596 |
| Dec 05, 2025 | 61.91 | 62 | 61.84 | 62 | 0.15% | 2600 |
| Dec 03, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 200 |
| Dec 02, 2025 | 61.56 | 61.68 | 61.56 | 61.68 | 0.19% | 2100 |
| Dec 01, 2025 | 62.29 | 62.57 | 62.29 | 62.44 | 0.24% | 4829 |
| Nov 28, 2025 | 61.76 | 62 | 61.76 | 62 | 0.39% | 2022 |
| Nov 26, 2025 | 61.25 | 61.34 | 61.25 | 61.34 | 0.15% | 314 |
| Nov 25, 2025 | 61.19 | 61.19 | 60.76 | 60.76 | -0.70% | 6624 |
| Nov 24, 2025 | 60.11 | 60.77 | 60.11 | 60.60 | 0.82% | 6956 |
| Nov 21, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 0 | 102 |
| Nov 20, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | 382 |
| Nov 19, 2025 | 59.84 | 60.03 | 59.58 | 59.58 | -0.43% | 3504 |
| Nov 18, 2025 | 59.50 | 59.58 | 59.30 | 59.55 | 0.08% | 2036 |
| Nov 17, 2025 | 61 | 61 | 59 | 60.03 | -1.59% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan.