Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 0 | 0 |
| Apr 01, 2026 | 68 | 68.07 | 68 | 68.07 | 0.10% | 0 |
| Mar 31, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 0 | 600 |
| Mar 30, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 0 | 1300 |
| Mar 27, 2026 | 62.20 | 64.92 | 62.20 | 64.61 | 3.87% | 8421 |
| Mar 25, 2026 | 63.40 | 63.83 | 63.40 | 63.83 | 0.68% | 8 |
| Mar 24, 2026 | 58.61 | 59.66 | 58.61 | 59.66 | 1.79% | 1144 |
| Mar 23, 2026 | 60.37 | 60.98 | 59.90 | 60.41 | 0.07% | 7687 |
| Mar 20, 2026 | 63 | 63 | 62.37 | 62.37 | -1% | 1200 |
| Mar 19, 2026 | 63.76 | 64.30 | 62.95 | 63.59 | -0.27% | 8500 |
| Mar 18, 2026 | 68.29 | 68.80 | 67.89 | 67.89 | -0.59% | 1217 |
| Mar 17, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 0 | 500 |
| Mar 16, 2026 | 71 | 71 | 70.92 | 70.92 | -0.11% | 1200 |
| Mar 13, 2026 | 72.29 | 72.29 | 72.11 | 72.11 | -0.25% | 393 |
| Mar 12, 2026 | 73.14 | 73.14 | 73.07 | 73.07 | -0.10% | 258 |
| Mar 11, 2026 | 73.64 | 73.73 | 73.49 | 73.73 | 0.12% | 2084 |
| Mar 09, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 0 | 19 |
| Mar 06, 2026 | 72.03 | 73.58 | 72.03 | 73.58 | 2.15% | 4464 |
| Mar 05, 2026 | 73.02 | 73.02 | 72.06 | 72.43 | -0.81% | 7700 |
| Mar 04, 2026 | 74 | 74 | 73.57 | 73.57 | -0.58% | 2135 |
| Mar 03, 2026 | 74.08 | 74.08 | 73 | 73.19 | -1.20% | 8016 |
Access
/time_series
data via our API — starting from the
Basic plan and above.