Royal Canadian Mint – Gold Reserves Unit (MNT) - Historical data, historical prices

52.26000 CAD

2.25

4.50%

Last update Aug 28, 2:05 PM EDT

Market closed

Day range

52.26000

52.26000

52.26000

Previous close

50.0099983

Open

52.26000

Access this ETF data via API

Royal Canadian Mint – Gold Reserves Unit

52.26

2.25

4.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 28, 2025	52.26	52.26	52.26	52.26	0	284
Aug 13, 2025	50.01	50.01	50.01	50.01	0	34
Aug 11, 2025	50.82	51	50.82	51	0.35%	1534
Aug 08, 2025	52.35	52.35	52.35	52.35	0	200
Aug 05, 2025	50.91	50.91	50.91	50.91	0	259