Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 52m
Market closed

Pre-market opens in 1 day 15 hours 22 minutes
Main market opens in 1 day 20 hours 52 minutes

12:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GFG

XHAN
0.41000000 EUR
0.002
0.49%
Last update Apr 2, 8:16 AM CEST
Market closed
Day range
0.41000000
0.41000000
Previous close
0.40799999
Open
0.41000000
Access this stock data via API
Subscribe
Global Fashion Group S.A.
0.41
0.00
0.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.41000000 0.41000000 0.41000000 0.41000000 0 0
Apr 01, 2026 0.40799999 0.40799999 0.40799999 0.40799999 0 0
Mar 31, 2026 0.39500001 0.39500001 0.39500001 0.39500001 0 0
Mar 30, 2026 0.43300000 0.43300000 0.43300000 0.43300000 0 0
Mar 27, 2026 0.42600000 0.42600000 0.42600000 0.42600000 0 0
Mar 26, 2026 0.43300000 0.43300000 0.43300000 0.43300000 0 0
Mar 25, 2026 0.43200001 0.43200001 0.43200001 0.43200001 0 0
Mar 24, 2026 0.41800001 0.41800001 0.41800001 0.41800001 0 0
Mar 23, 2026 0.42199999 0.42199999 0.42199999 0.42199999 0 0
Mar 20, 2026 0.42699999 0.42699999 0.42699999 0.42699999 0 0
Mar 19, 2026 0.43399999 0.43399999 0.43399999 0.43399999 0 0
Mar 18, 2026 0.44100001 0.44100001 0.44100001 0.44100001 0 0
Mar 17, 2026 0.43900001 0.43900001 0.43900001 0.43900001 0 0
Mar 16, 2026 0.44499999 0.44499999 0.44499999 0.44499999 0 0
Mar 13, 2026 0.42100000 0.42100000 0.42100000 0.42100000 0 0
Mar 12, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 11, 2026 0.41100001 0.41100001 0.41100001 0.41100001 0 0
Mar 10, 2026 0.38900000 0.38900000 0.38900000 0.38900000 0 0
Mar 09, 2026 0.37200001 0.37200001 0.37200001 0.37200001 0 0
Mar 06, 2026 0.37400001 0.37400001 0.37400001 0.37400001 0 0
Mar 05, 2026 0.32400000 0.32400000 0.32400000 0.32400000 0 0
Mar 04, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 22 minutes

18:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).