Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.90 | 46.50 | 45.73 | 46.50 | 1.32% | 7957 |
| Apr 01, 2026 | 46.51 | 46.67 | 46.39 | 46.67 | 0.33% | 15452 |
| Mar 31, 2026 | 45.11 | 45.50 | 45.11 | 45.45 | 0.75% | 3259 |
| Mar 30, 2026 | 45.01 | 45.37 | 45 | 45.23 | 0.49% | 97202 |
| Mar 27, 2026 | 45.71 | 45.71 | 45.14 | 45.14 | -1.26% | 8207 |
| Mar 26, 2026 | 46.17 | 46.17 | 45.85 | 45.85 | -0.70% | 4705 |
| Mar 25, 2026 | 46.47 | 46.57 | 46.29 | 46.46 | -0.01% | 5586 |
| Mar 24, 2026 | 46.16 | 46.17 | 45.92 | 46.06 | -0.21% | 3705 |
| Mar 23, 2026 | 45.09 | 46.46 | 45.02 | 46.07 | 2.17% | 13680 |
| Mar 20, 2026 | 46.43 | 46.43 | 45.79 | 45.79 | -1.37% | 5515 |
| Mar 19, 2026 | 46.36 | 46.39 | 46.01 | 46.10 | -0.56% | 5463 |
| Mar 18, 2026 | 47.46 | 47.46 | 46.88 | 46.88 | -1.23% | 3030 |
| Mar 17, 2026 | 46.90 | 47.43 | 46.90 | 47.24 | 0.73% | 1216 |
| Mar 16, 2026 | 46.78 | 47.16 | 46.68 | 46.99 | 0.44% | 4573 |
| Mar 13, 2026 | 46.60 | 47.09 | 46.58 | 46.73 | 0.28% | 27748 |
| Mar 12, 2026 | 47.33 | 47.40 | 47.03 | 47.08 | -0.54% | 5122 |
| Mar 11, 2026 | 47.60 | 47.66 | 47.35 | 47.47 | -0.27% | 13955 |
| Mar 10, 2026 | 47.78 | 47.92 | 47.52 | 47.91 | 0.27% | 8623 |
| Mar 09, 2026 | 46.39 | 47.09 | 46.38 | 47.09 | 1.51% | 6781 |
| Mar 06, 2026 | 47.94 | 47.94 | 47.14 | 47.29 | -1.37% | 18443 |
| Mar 05, 2026 | 48.04 | 48.40 | 47.73 | 47.78 | -0.54% | 12704 |
| Mar 04, 2026 | 47.69 | 48.23 | 47.69 | 48.23 | 1.14% | 4678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.