Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.11 | 8.35 | 8.04 | 8.17 | 0.74% | 17658800 |
| Dec 12, 2025 | 7.81 | 8.27 | 7.80 | 8.12 | 3.97% | 18546500 |
| Dec 11, 2025 | 7.95 | 7.98 | 7.80 | 7.81 | -1.76% | 5625500 |
| Dec 10, 2025 | 7.90 | 7.98 | 7.85 | 7.92 | 0.25% | 3997300 |
| Dec 09, 2025 | 7.97 | 8.10 | 7.91 | 7.91 | -0.75% | 6844700 |
| Dec 08, 2025 | 7.78 | 8.24 | 7.78 | 8.04 | 3.34% | 12337900 |
| Dec 05, 2025 | 7.68 | 7.77 | 7.62 | 7.76 | 1.04% | 4444800 |
| Dec 04, 2025 | 7.70 | 7.81 | 7.67 | 7.68 | -0.26% | 4712700 |
| Dec 03, 2025 | 7.70 | 7.78 | 7.66 | 7.75 | 0.65% | 4548401 |
| Dec 02, 2025 | 7.85 | 7.86 | 7.69 | 7.70 | -1.91% | 6724000 |
| Dec 01, 2025 | 7.81 | 7.91 | 7.77 | 7.85 | 0.51% | 6567400 |
| Nov 28, 2025 | 7.77 | 7.88 | 7.74 | 7.85 | 1.03% | 7325900 |
| Nov 27, 2025 | 8 | 8.07 | 7.83 | 7.83 | -2.13% | 12850700 |
| Nov 26, 2025 | 8.28 | 8.30 | 8.06 | 8.08 | -2.42% | 20173982 |
| Nov 25, 2025 | 8.03 | 8.58 | 7.90 | 8.42 | 4.86% | 34537757 |
| Nov 24, 2025 | 7.35 | 8.03 | 7.35 | 7.82 | 6.39% | 27957519 |
| Nov 21, 2025 | 7.59 | 7.64 | 7.26 | 7.30 | -3.82% | 10826700 |
| Nov 20, 2025 | 7.66 | 7.70 | 7.51 | 7.60 | -0.78% | 7674800 |
| Nov 19, 2025 | 7.76 | 7.81 | 7.59 | 7.60 | -2.06% | 9850100 |
| Nov 18, 2025 | 7.95 | 7.95 | 7.75 | 7.79 | -2.01% | 11228200 |
| Nov 17, 2025 | 8.01 | 8.04 | 7.88 | 7.96 | -0.62% | 8776900 |
Access
/time_series
data via our API — starting from the
Basic plan.