Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 242.45 | 243.95 | 240.70 | 242.95 | 0.21% | 160 |
| May 15, 2025 | 235.85 | 235.85 | 235.85 | 235.85 | 0 | 0 |
| May 14, 2025 | 241.15 | 241.80 | 235.85 | 235.85 | -2.20% | 37 |
| May 13, 2025 | 246.50 | 249.40 | 242.25 | 242.25 | -1.72% | 37 |
| May 12, 2025 | 231.85 | 246.65 | 231.85 | 246.65 | 6.38% | 288 |
| May 09, 2025 | 242.25 | 242.25 | 239.95 | 239.95 | -0.95% | 15 |
| May 08, 2025 | 240.75 | 241.30 | 236.15 | 241.30 | 0.23% | 338 |
| May 07, 2025 | 239 | 240.50 | 238.85 | 240.50 | 0.63% | 96 |
| May 06, 2025 | 246.95 | 246.95 | 240.45 | 240.45 | -2.63% | 360 |
| May 05, 2025 | 247.95 | 247.95 | 244.10 | 245.50 | -0.99% | 265 |
| May 02, 2025 | 255.50 | 256.65 | 244.50 | 244.50 | -4.31% | 541 |
| Apr 30, 2025 | 254 | 255.90 | 254 | 254.10 | 0.04% | 98 |
| Apr 29, 2025 | 249.50 | 251.70 | 246.05 | 251.70 | 0.88% | 48 |
| Apr 28, 2025 | 247.40 | 249.50 | 247.05 | 249 | 0.65% | 66 |
| Apr 25, 2025 | 246.55 | 246.95 | 244.50 | 245.65 | -0.37% | 130 |
| Apr 24, 2025 | 244.70 | 247.95 | 241.65 | 246.90 | 0.90% | 75 |
| Apr 23, 2025 | 246.85 | 248.65 | 244.55 | 246.05 | -0.32% | 249 |
| Apr 22, 2025 | 237.90 | 241.60 | 236.10 | 241.60 | 1.56% | 167 |