Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 113.24 | 113.52 | 113.23 | 113.28 | 0.04% | 0 |
| Sep 09, 2025 | 113.00 | 113.25 | 112.81 | 113.24 | 0.20% | 0 |
| Sep 08, 2025 | 113.03 | 113.26 | 112.98 | 113.00 | -0.02% | 0 |
| Sep 05, 2025 | 114.01 | 114.01 | 113.01 | 113.03 | -0.86% | 0 |
| Sep 04, 2025 | 113.58 | 114.06 | 113.58 | 114.01 | 0.39% | 0 |
| Sep 03, 2025 | 113.68 | 114.15 | 113.51 | 113.58 | -0.09% | 0 |
| Sep 02, 2025 | 113.29 | 114.04 | 113.29 | 113.68 | 0.34% | 0 |
| Sep 01, 2025 | 113.33 | 113.33 | 113.04 | 113.29 | -0.04% | 0 |
| Aug 29, 2025 | 113.66 | 113.76 | 113.33 | 113.33 | -0.29% | 0 |
| Aug 28, 2025 | 114.20 | 114.20 | 113.50 | 113.66 | -0.47% | 0 |
| Aug 27, 2025 | 113.73 | 114.48 | 113.73 | 114.20 | 0.42% | 0 |
| Aug 26, 2025 | 114.04 | 114.23 | 113.66 | 113.73 | -0.27% | 0 |
| Aug 25, 2025 | 113.01 | 114.04 | 113.01 | 114.04 | 0.91% | 0 |
| Aug 22, 2025 | 113.98 | 114.32 | 113.01 | 113.01 | -0.85% | 0 |
| Aug 21, 2025 | 113.56 | 114.14 | 113.56 | 113.98 | 0.37% | 0 |
| Aug 20, 2025 | 113.50 | 113.77 | 113.50 | 113.56 | 0.06% | 0 |
| Aug 19, 2025 | 113.49 | 113.51 | 113.30 | 113.50 | 0.01% | 0 |
| Aug 18, 2025 | 112.96 | 113.54 | 112.96 | 113.49 | 0.46% | 0 |
| Aug 15, 2025 | 113.52 | 113.52 | 112.96 | 112.96 | -0.49% | 0 |
| Aug 14, 2025 | 112.90 | 113.54 | 112.90 | 113.52 | 0.55% | 0 |
| Aug 13, 2025 | 113.23 | 113.23 | 112.81 | 112.90 | -0.30% | 0 |
| Aug 12, 2025 | 113.95 | 113.97 | 113.15 | 113.15 | -0.71% | 0 |
| Aug 11, 2025 | 113.26 | 114.07 | 113.26 | 113.95 | 0.61% | 0 |