Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.16 | 1.16 | 1.10 | 1.10 | -5.43% | 0 |
| Dec 16, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | -1.62% | 0 |
| Dec 15, 2025 | 1.17 | 1.17 | 1.12 | 1.15 | -1.79% | 0 |
| Dec 12, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 0.26% | 0 |
| Dec 11, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | -0.78% | 0 |
| Dec 10, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 1.24% | 0 |
| Dec 09, 2025 | 1.14 | 1.14 | 1.11 | 1.13 | -1.23% | 0 |
| Dec 08, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | -1.36% | 0 |
| Dec 05, 2025 | 1.11 | 1.11 | 1.07 | 1.10 | -0.72% | 0 |
| Dec 04, 2025 | 1.07 | 1.09 | 1.05 | 1.09 | 1.59% | 0 |
| Dec 03, 2025 | 0.99 | 1.01 | 0.98 | 1.01 | 2.12% | 0 |
| Dec 02, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.15% | 0 |
| Dec 01, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 2.91% | 0 |
| Nov 28, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 1.52% | 0 |
| Nov 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05% | 0 |
| Nov 26, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 1.45% | 0 |
| Nov 25, 2025 | 0.96 | 0.96 | 0.92 | 0.92 | -4.77% | 0 |
| Nov 24, 2025 | 0.91 | 0.96 | 0.91 | 0.96 | 5.79% | 200 |
| Nov 21, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | -0.39% | 0 |
| Nov 20, 2025 | 0.94 | 0.94 | 0.90 | 0.90 | -3.47% | 0 |
| Nov 19, 2025 | 0.95 | 0.95 | 0.91 | 0.91 | -4.04% | 0 |
| Nov 18, 2025 | 0.92 | 0.94 | 0.91 | 0.94 | 2.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.