Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 366000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
closing in 5h 41m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,180.20 5.45%
- AZN 15,014.00 2.21%
- ETH/USD 2,121.18 0.75%
- EUR/USD 1.16 0.45%
- MC 468.75 1.22%
- NESN 77.44 -1.25%
- USD/JPY 158.64 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,180.20 5.45%
- AZN 15,014.00 2.21%
- ETH/USD 2,121.18 0.75%
- EUR/USD 1.16 0.45%
- MC 468.75 1.22%
- NESN 77.44 -1.25%
- USD/JPY 158.64 -0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 41 minutes
10:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Southern Cross Gold Consolidated Ltd.
8.040000
CAD
1.95
19.52%
Last update Mar 24, 3:02 PM GMT
Day range
Previous close
9.99000
Open
8.040000
Access this stock data via API
Subscribe
Southern Cross Gold Consolidated Ltd.
8.04
1.95
19.52%
Main market
Exchange is currently active.
Closing in 1 hour 11 minutes
15:18
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).