Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 0 | 0 |
| Dec 12, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 0 | 0 |
| Dec 11, 2025 | 116 | 116 | 114.94 | 114.94 | -0.91% | 30 |
| Dec 10, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | 0 |
| Dec 09, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | 0 |
| Dec 08, 2025 | 111.70 | 111.70 | 110.50 | 110.50 | -1.07% | 7 |
| Dec 05, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 0 | 0 |
| Dec 04, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 0 | 0 |
| Dec 03, 2025 | 109.36 | 110.52 | 109.36 | 110.52 | 1.06% | 14 |
| Dec 02, 2025 | 111.76 | 111.76 | 111.76 | 111.76 | 0 | 0 |
| Dec 01, 2025 | 111.76 | 111.76 | 111.76 | 111.76 | 0 | 0 |
| Nov 28, 2025 | 111.76 | 111.76 | 111.76 | 111.76 | 0 | 0 |
| Nov 27, 2025 | 111.76 | 111.76 | 111.76 | 111.76 | 0 | 0 |
| Nov 26, 2025 | 111.76 | 111.76 | 111.76 | 111.76 | 0 | 0 |
| Nov 25, 2025 | 108.90 | 111.76 | 108.90 | 111.76 | 2.63% | 166 |
| Nov 24, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 0 | 0 |
| Nov 21, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 0 | 0 |
| Nov 20, 2025 | 106.54 | 106.54 | 104.28 | 104.28 | -2.12% | 7 |
| Nov 19, 2025 | 105.08 | 105.08 | 105.08 | 105.08 | 0 | 0 |
| Nov 18, 2025 | 105.08 | 105.08 | 105.08 | 105.08 | 0 | 0 |
| Nov 17, 2025 | 104.82 | 105.08 | 104.82 | 105.08 | 0.25% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.