Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.32 | 4.32 | 4.18 | 4.20 | -2.91% | 0 |
| Dec 15, 2025 | 4.42 | 4.42 | 4.30 | 4.30 | -2.83% | 0 |
| Dec 12, 2025 | 4.61 | 4.62 | 4.30 | 4.39 | -4.86% | 0 |
| Dec 11, 2025 | 4.63 | 4.64 | 4.59 | 4.62 | -0.30% | 0 |
| Dec 10, 2025 | 4.74 | 4.76 | 4.64 | 4.69 | -1.10% | 0 |
| Dec 09, 2025 | 4.85 | 4.89 | 4.72 | 4.72 | -2.66% | 0 |
| Dec 08, 2025 | 4.85 | 4.87 | 4.78 | 4.86 | 0.25% | 0 |
| Dec 05, 2025 | 4.84 | 4.90 | 4.84 | 4.87 | 0.79% | 0 |
| Dec 04, 2025 | 4.84 | 4.85 | 4.81 | 4.82 | -0.27% | 0 |
| Dec 03, 2025 | 4.71 | 4.83 | 4.71 | 4.83 | 2.59% | 0 |
| Dec 02, 2025 | 4.76 | 4.81 | 4.72 | 4.72 | -0.97% | 0 |
| Dec 01, 2025 | 4.91 | 4.95 | 4.77 | 4.77 | -2.95% | 0 |
| Nov 28, 2025 | 4.68 | 4.82 | 4.68 | 4.78 | 2.18% | 0 |
| Nov 27, 2025 | 4.62 | 4.65 | 4.62 | 4.63 | 0.35% | 0 |
| Nov 26, 2025 | 4.68 | 4.68 | 4.63 | 4.63 | -1.13% | 0 |
| Nov 25, 2025 | 4.66 | 4.66 | 4.54 | 4.62 | -0.67% | 0 |
| Nov 24, 2025 | 4.69 | 4.71 | 4.64 | 4.71 | 0.49% | 0 |
| Nov 21, 2025 | 4.75 | 4.79 | 4.60 | 4.68 | -1.45% | 0 |
| Nov 20, 2025 | 4.78 | 4.91 | 4.76 | 4.76 | -0.40% | 0 |
| Nov 19, 2025 | 4.74 | 4.76 | 4.63 | 4.75 | 0.30% | 0 |
| Nov 18, 2025 | 4.55 | 4.70 | 4.55 | 4.70 | 3.18% | 0 |
| Nov 17, 2025 | 4.50 | 4.64 | 4.50 | 4.64 | 3.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.