Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6 | 6.11 | 6 | 6.05 | 0.87% | 2605 |
| Mar 17, 2026 | 5.96 | 6.07 | 5.80 | 5.96 | -0.07% | 2652 |
| Mar 16, 2026 | 5.72 | 5.92 | 5.64 | 5.71 | -0.31% | 4448 |
| Mar 13, 2026 | 5.75 | 5.83 | 5.68 | 5.77 | 0.38% | 5701 |
| Mar 12, 2026 | 5.86 | 5.95 | 5.75 | 5.75 | -1.88% | 4279 |
| Mar 11, 2026 | 5.55 | 5.68 | 5.55 | 5.68 | 2.31% | 3707 |
| Mar 10, 2026 | 5.55 | 5.60 | 5.44 | 5.59 | 0.79% | 5120 |
| Mar 09, 2026 | 6.30 | 6.30 | 5.38 | 5.38 | -14.52% | 11461 |
| Mar 05, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Mar 04, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Mar 03, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Mar 02, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.