Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12 | 12.90 | 11.75 | 12.90 | 7.50% | 40 |
| Apr 01, 2026 | 12.60 | 12.95 | 12.40 | 12.55 | -0.40% | 1800 |
| Mar 31, 2026 | 11.90 | 12.60 | 11.60 | 12.50 | 5.04% | 250 |
| Mar 30, 2026 | 13.10 | 13.30 | 11.60 | 11.85 | -9.54% | 1660 |
| Mar 27, 2026 | 13.30 | 13.40 | 12.70 | 12.85 | -3.38% | 300 |
| Mar 26, 2026 | 14.35 | 14.55 | 13.20 | 13.45 | -6.27% | 0 |
| Mar 25, 2026 | 14.30 | 15.20 | 14.10 | 14.50 | 1.40% | 50 |
| Mar 24, 2026 | 13.80 | 14.15 | 13.55 | 14 | 1.45% | 0 |
| Mar 23, 2026 | 12.70 | 14.50 | 12.25 | 13.85 | 9.06% | 0 |
| Mar 20, 2026 | 13.45 | 13.55 | 12.60 | 13 | -3.35% | 660 |
| Mar 19, 2026 | 13.20 | 13.60 | 12.80 | 13.50 | 2.27% | 3562 |
| Mar 18, 2026 | 13.95 | 14.15 | 13.20 | 13.30 | -4.66% | 0 |
| Mar 17, 2026 | 14.15 | 14.25 | 13.40 | 13.80 | -2.47% | 1726 |
| Mar 16, 2026 | 13.15 | 14.60 | 12.95 | 14.25 | 8.37% | 3600 |
| Mar 13, 2026 | 12.80 | 13.75 | 12.60 | 12.80 | 0 | 0 |
| Mar 12, 2026 | 12.85 | 13 | 12.25 | 12.65 | -1.56% | 0 |
| Mar 11, 2026 | 12.40 | 13.45 | 12.20 | 13.05 | 5.24% | 0 |
| Mar 10, 2026 | 12.05 | 12.60 | 11.90 | 12.40 | 2.90% | 2620 |
| Mar 09, 2026 | 11.90 | 12.05 | 11.35 | 11.90 | 0 | 4960 |
Access
/time_series
data via our API — starting from the
Basic plan and above.