Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 240 |
| Dec 12, 2025 | 13.50 | 13.65 | 12.65 | 12.65 | -6.30% | 760 |
| Dec 11, 2025 | 12.85 | 12.90 | 12.85 | 12.90 | 0.39% | 50 |
| Dec 10, 2025 | 13.25 | 13.25 | 13.15 | 13.15 | -0.75% | 66 |
| Dec 09, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 |
| Dec 08, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Dec 05, 2025 | 12.80 | 12.80 | 12.60 | 12.60 | -1.56% | 0 |
| Dec 04, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Dec 03, 2025 | 12.20 | 12.25 | 12.20 | 12.25 | 0.41% | 0 |
| Dec 02, 2025 | 13.30 | 13.35 | 12.65 | 12.65 | -4.89% | 740 |
| Dec 01, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 100 |
| Nov 28, 2025 | 12.65 | 13.40 | 12.65 | 13.40 | 5.93% | 1000 |
| Nov 27, 2025 | 12.80 | 12.80 | 12.60 | 12.60 | -1.56% | 120 |
| Nov 26, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |
| Nov 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Nov 24, 2025 | 9.90 | 10.75 | 9.90 | 10.75 | 8.59% | 0 |
| Nov 21, 2025 | 9.92 | 9.92 | 9.30 | 9.30 | -6.25% | 100 |
| Nov 20, 2025 | 11.20 | 12.50 | 10.80 | 10.80 | -3.57% | 2150 |
| Nov 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Nov 18, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 400 |
| Nov 17, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.