Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 340.77 | 340.77 | 340.77 | 340.77 | 0 | 0 |
| May 13, 2025 | 339.85 | 339.85 | 339.85 | 339.85 | 0 | 0 |
| May 12, 2025 | 339.55 | 342.06 | 339.55 | 342.06 | 0.74% | 1 |
| May 09, 2025 | 329.27 | 329.27 | 329.27 | 329.27 | 0 | 0 |
| May 08, 2025 | 327.54 | 327.54 | 327.21 | 327.21 | -0.10% | 2 |
| May 07, 2025 | 324.31 | 324.31 | 324.31 | 324.31 | 0 | 51 |
| May 06, 2025 | 324.59 | 324.59 | 324.59 | 324.59 | 0 | 0 |
| May 05, 2025 | 325.81 | 325.81 | 325.81 | 325.81 | 0 | 12 |
| May 02, 2025 | 324.69 | 324.69 | 324.69 | 324.69 | 0 | 0 |
| Apr 30, 2025 | 318.91 | 318.91 | 318.91 | 318.91 | 0 | 0 |
| Apr 29, 2025 | 318.02 | 318.02 | 318.02 | 318.02 | 0 | 0 |
| Apr 28, 2025 | 316.14 | 316.14 | 316.14 | 316.14 | 0 | 4 |
| Apr 25, 2025 | 316.04 | 317.03 | 316.04 | 317.03 | 0.31% | 5 |
| Apr 24, 2025 | 308.24 | 308.24 | 308.24 | 308.24 | 0 | 0 |
| Apr 23, 2025 | 308.95 | 308.95 | 308.95 | 308.95 | 0 | 0 |
| Apr 22, 2025 | 298.11 | 298.11 | 298.11 | 298.11 | 0 | 0 |
| Apr 17, 2025 | 306.40 | 306.40 | 306.40 | 306.40 | 0 | 0 |
| Apr 16, 2025 | 304.60 | 304.60 | 304.60 | 304.60 | 0 | 0 |
| Apr 15, 2025 | 309.58 | 309.58 | 309.58 | 309.58 | 0 | 0 |