Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 410.33 | 410.33 | 409.30 | 409.79 | -0.13% | 627 |
| Dec 15, 2025 | 415.16 | 416.05 | 410.79 | 411.02 | -1.00% | 5869 |
| Dec 12, 2025 | 410.28 | 416.21 | 408.88 | 409.53 | -0.18% | 6619 |
| Dec 11, 2025 | 403.48 | 407.76 | 402.50 | 407.32 | 0.95% | 4922 |
| Dec 10, 2025 | 401.66 | 402.34 | 401.05 | 401.96 | 0.07% | 3206 |
| Dec 09, 2025 | 401.41 | 406.20 | 400.37 | 403.17 | 0.44% | 1883 |
| Dec 08, 2025 | 402.65 | 403.02 | 399.67 | 401.41 | -0.31% | 2860 |
| Dec 05, 2025 | 404.22 | 406.58 | 401.78 | 403.44 | -0.19% | 2566 |
| Dec 04, 2025 | 400.60 | 403.71 | 400.60 | 403.42 | 0.70% | 2390 |
| Dec 03, 2025 | 402.46 | 405.78 | 401.47 | 403.67 | 0.30% | 2919 |
| Dec 02, 2025 | 403.28 | 404.71 | 396.58 | 400.24 | -0.75% | 3179 |
| Dec 01, 2025 | 406.21 | 407.51 | 403.46 | 405.70 | -0.12% | 2036 |
| Nov 28, 2025 | 399.20 | 402.76 | 398.29 | 402.76 | 0.89% | 1262 |
| Nov 27, 2025 | 397.92 | 398.61 | 397.08 | 397.61 | -0.08% | 2799 |
| Nov 26, 2025 | 397.86 | 399.46 | 395.96 | 398.40 | 0.14% | 6165 |
| Nov 25, 2025 | 395.66 | 396.87 | 384.92 | 395.85 | 0.05% | 2596 |
| Nov 24, 2025 | 388.73 | 391.60 | 388.61 | 391.59 | 0.74% | 991 |
| Nov 21, 2025 | 385.74 | 390.54 | 385.06 | 389.95 | 1.09% | 2738 |
| Nov 20, 2025 | 388.60 | 391.85 | 386.68 | 389 | 0.10% | 4396 |
| Nov 19, 2025 | 390.73 | 395.40 | 389.79 | 389.86 | -0.22% | 1857 |
| Nov 18, 2025 | 384 | 397.95 | 383.98 | 388.95 | 1.29% | 596 |
| Nov 17, 2025 | 391.40 | 391.72 | 387.91 | 389.35 | -0.53% | 1489 |
Access
/time_series
data via our API — starting from the
Basic plan.