Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 312.36 | 312.36 | 310.47 | 311.25 | -0.36% | 4255 |
| May 12, 2025 | 311.68 | 313.97 | 307.73 | 310.16 | -0.49% | 926 |
| May 09, 2025 | 318.35 | 319.78 | 317.99 | 319.77 | 0.45% | 1190 |
| May 08, 2025 | 319.07 | 321.50 | 318.93 | 320.47 | 0.44% | 773 |
| May 07, 2025 | 324.49 | 325.01 | 323.59 | 324.05 | -0.14% | 2119 |
| May 06, 2025 | 322.11 | 325.41 | 311.98 | 325.23 | 0.97% | 785 |
| May 02, 2025 | 312.21 | 314.31 | 310.60 | 311.33 | -0.28% | 953 |
| May 01, 2025 | 309.81 | 309.84 | 307.83 | 307.83 | -0.64% | 1211 |
| Apr 30, 2025 | 316.63 | 317.68 | 313.55 | 316.57 | -0.02% | 3205 |
| Apr 29, 2025 | 318.05 | 318.82 | 316.66 | 317.25 | -0.25% | 1113 |
| Apr 28, 2025 | 316.45 | 320.09 | 314.47 | 318.81 | 0.75% | 2296 |
| Apr 25, 2025 | 316.57 | 317.10 | 313 | 314.61 | -0.62% | 6685 |
| Apr 24, 2025 | 318.35 | 320.07 | 317.46 | 318.64 | 0.09% | 1092 |
| Apr 23, 2025 | 316.35 | 319.52 | 310 | 313.90 | -0.77% | 8062 |
| Apr 22, 2025 | 332.24 | 333.06 | 326.33 | 327.34 | -1.47% | 8255 |
| Apr 17, 2025 | 318.87 | 319.58 | 315 | 315.83 | -0.95% | 6404 |
| Apr 16, 2025 | 315.88 | 317.91 | 315.26 | 317.65 | 0.56% | 3388 |
| Apr 15, 2025 | 308.86 | 309.50 | 307.80 | 308.58 | -0.09% | 919 |
| Apr 14, 2025 | 309.37 | 309.56 | 306.03 | 307.03 | -0.76% | 2830 |