Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 439.91 | 448.20 | 438.76 | 446.82 | 1.57% | 1349 |
| Apr 01, 2026 | 451.97 | 456.33 | 450.91 | 456.33 | 0.96% | 1815 |
| Mar 31, 2026 | 436.03 | 441.09 | 434 | 441.09 | 1.16% | 777 |
| Mar 30, 2026 | 433.60 | 437.65 | 431.83 | 434.16 | 0.13% | 2308 |
| Mar 27, 2026 | 425.10 | 433.95 | 421.97 | 431.83 | 1.58% | 3282 |
| Mar 26, 2026 | 425.71 | 427.98 | 419.87 | 420.50 | -1.23% | 1061 |
| Mar 25, 2026 | 434.05 | 438.28 | 432.67 | 435.58 | 0.35% | 1922 |
| Mar 24, 2026 | 421.55 | 423.88 | 417.13 | 421.94 | 0.09% | 18896 |
| Mar 23, 2026 | 403.30 | 431.19 | 402.87 | 418.78 | 3.84% | 6287 |
| Mar 20, 2026 | 449.87 | 452.89 | 435.45 | 438.39 | -2.55% | 2148 |
| Mar 19, 2026 | 452.12 | 453.35 | 431.38 | 439.49 | -2.79% | 3605 |
| Mar 18, 2026 | 477.41 | 477.73 | 464.28 | 466.14 | -2.36% | 2517 |
| Mar 17, 2026 | 480.40 | 480.66 | 476 | 478.54 | -0.39% | 641 |
| Mar 16, 2026 | 476.95 | 481 | 475.41 | 476.13 | -0.17% | 614 |
| Mar 13, 2026 | 485.33 | 489.42 | 481.06 | 482.01 | -0.68% | 3230 |
| Mar 12, 2026 | 495.76 | 495.76 | 489.47 | 490.35 | -1.09% | 747 |
| Mar 11, 2026 | 496.99 | 497.11 | 493.81 | 494.14 | -0.57% | 388 |
| Mar 10, 2026 | 495.84 | 500.39 | 494.73 | 500.39 | 0.92% | 273 |
| Mar 09, 2026 | 486.81 | 489.57 | 484.28 | 488.07 | 0.26% | 675 |
| Mar 06, 2026 | 489.93 | 492.91 | 484.88 | 491.68 | 0.36% | 1332 |
| Mar 05, 2026 | 493.51 | 494.05 | 484.16 | 484.28 | -1.87% | 2026 |
| Mar 04, 2026 | 494.31 | 496.97 | 491.97 | 492.98 | -0.27% | 2380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.