Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 323.15 | 323.40 | 321.42 | 322.82 | -0.10% | 1599 |
| Jul 23, 2025 | 328.10 | 328.64 | 326.25 | 326.74 | -0.41% | 1701 |
| Jul 22, 2025 | 324.29 | 328.10 | 321.96 | 327.94 | 1.13% | 1287 |
| Jul 21, 2025 | 324.23 | 325.54 | 322.31 | 325.47 | 0.38% | 232 |
| Jul 18, 2025 | 319.85 | 321.44 | 319.85 | 321.08 | 0.38% | 474 |
| Jul 17, 2025 | 318.43 | 319.45 | 317.18 | 319.45 | 0.32% | 389 |
| Jul 16, 2025 | 319.65 | 322.76 | 318.85 | 322.76 | 0.97% | 243 |
| Jul 15, 2025 | 321.99 | 322.24 | 310.51 | 318.53 | -1.07% | 1246 |
| Jul 14, 2025 | 322.30 | 322.88 | 320.05 | 320.42 | -0.58% | 588 |
| Jul 11, 2025 | 318.98 | 322.23 | 318.98 | 322.23 | 1.02% | 249 |
| Jul 10, 2025 | 318.66 | 318.75 | 317.91 | 317.91 | -0.24% | 839 |
| Jul 09, 2025 | 315.20 | 317.04 | 314.47 | 316.76 | 0.49% | 1926 |
| Jul 08, 2025 | 318.26 | 319.63 | 286.43 | 315.56 | -0.85% | 1284 |
| Jul 07, 2025 | 316.97 | 317.73 | 315.75 | 317.69 | 0.23% | 3547 |
| Jul 04, 2025 | 320.05 | 320.13 | 319.02 | 319.02 | -0.32% | 772 |
| Jul 03, 2025 | 321.84 | 321.84 | 317.61 | 318.73 | -0.96% | 926 |
| Jul 02, 2025 | 319.81 | 320.65 | 318.89 | 319.85 | 0.01% | 1309 |
| Jul 01, 2025 | 318.88 | 321.50 | 318.88 | 319.93 | 0.33% | 1436 |
| Jun 30, 2025 | 315.21 | 315.43 | 313.92 | 314.72 | -0.16% | 1375 |
| Jun 27, 2025 | 315.35 | 315.35 | 312.39 | 313.14 | -0.70% | 6087 |
| Jun 26, 2025 | 319.80 | 320.51 | 316.97 | 318 | -0.56% | 5381 |
| Jun 25, 2025 | 318.99 | 319.19 | 317.30 | 318.11 | -0.28% | 2355 |