Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 199.91 | 200.49 | 193.55 | 194.70 | -2.61% | 3222600 |
| Dec 12, 2025 | 201.31 | 202.29 | 191.85 | 193.37 | -3.94% | 4163300 |
| Dec 11, 2025 | 201.14 | 204.03 | 195.98 | 203.97 | 1.41% | 2507100 |
| Dec 10, 2025 | 199.78 | 204.70 | 198.83 | 204.01 | 2.12% | 2057200 |
| Dec 09, 2025 | 200.20 | 201.88 | 198 | 199.97 | -0.11% | 1871400 |
| Dec 08, 2025 | 203.06 | 205 | 201.48 | 202.99 | -0.03% | 2100000 |
| Dec 05, 2025 | 200 | 203.12 | 199.04 | 200.77 | 0.39% | 2656000 |
| Dec 04, 2025 | 193 | 200.85 | 193 | 198.63 | 2.92% | 4260700 |
| Dec 03, 2025 | 191.52 | 196.20 | 189 | 195.08 | 1.86% | 3339200 |
| Dec 02, 2025 | 186.34 | 191.48 | 185.89 | 189.94 | 1.93% | 3721700 |
| Dec 01, 2025 | 179.17 | 182.87 | 178.04 | 179.63 | 0.26% | 2765800 |
| Nov 28, 2025 | 179.70 | 182.17 | 179.46 | 181.89 | 1.22% | 1877100 |
| Nov 26, 2025 | 169.62 | 180.89 | 168.81 | 179.38 | 5.75% | 3744500 |
| Nov 25, 2025 | 165.33 | 168.09 | 160.36 | 167.67 | 1.42% | 2833700 |
| Nov 24, 2025 | 160 | 167.61 | 159.50 | 165.97 | 3.73% | 5139900 |
| Nov 21, 2025 | 155.33 | 160.62 | 151.52 | 158.91 | 2.30% | 3871300 |
| Nov 20, 2025 | 172.28 | 173.83 | 154.71 | 155.90 | -9.51% | 5142700 |
| Nov 19, 2025 | 164.58 | 170.40 | 162.76 | 168.23 | 2.22% | 2726200 |
| Nov 18, 2025 | 165.51 | 167.32 | 163 | 163.72 | -1.08% | 2803700 |
| Nov 17, 2025 | 168.47 | 173.38 | 164.49 | 167.44 | -0.61% | 3517700 |
Access
/time_series
data via our API — starting from the
Basic plan.