Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 85.06 | 85.85 | 83.55 | 84.27 | -0.93% | 2307500 |
| May 13, 2025 | 83.01 | 85.63 | 82.95 | 84.90 | 2.28% | 2817400 |
| May 12, 2025 | 83.07 | 83.77 | 81.65 | 83.06 | -0.01% | 4715000 |
| May 09, 2025 | 77.26 | 78.37 | 76.71 | 77.42 | 0.21% | 2353800 |
| May 08, 2025 | 76.21 | 78.03 | 75.60 | 76.84 | 0.83% | 2713300 |
| May 07, 2025 | 74.07 | 75.48 | 73.11 | 75.09 | 1.38% | 3310600 |
| May 06, 2025 | 74.35 | 75.03 | 73.74 | 74.07 | -0.38% | 2203600 |
| May 05, 2025 | 75.46 | 76.38 | 75.27 | 75.44 | -0.03% | 2484900 |
| May 02, 2025 | 75.69 | 77.10 | 75.44 | 75.88 | 0.25% | 2526900 |
| May 01, 2025 | 75.16 | 75.70 | 73.63 | 73.78 | -1.84% | 3041500 |
| Apr 30, 2025 | 73.68 | 74.47 | 71.27 | 74.21 | 0.72% | 4360200 |
| Apr 29, 2025 | 75.04 | 76.65 | 72.76 | 74.89 | -0.20% | 4966300 |
| Apr 28, 2025 | 76.46 | 78.64 | 75.34 | 76.83 | 0.48% | 4841600 |
| Apr 25, 2025 | 76.09 | 77.70 | 73.50 | 77.12 | 1.35% | 2588500 |
| Apr 24, 2025 | 74.76 | 77.59 | 74.43 | 77.30 | 3.40% | 3576800 |
| Apr 23, 2025 | 75.07 | 75.91 | 73.03 | 73.18 | -2.52% | 3431200 |
| Apr 22, 2025 | 70.74 | 72.05 | 70.41 | 71.29 | 0.78% | 3250100 |
| Apr 21, 2025 | 69.41 | 70.52 | 68.24 | 69.81 | 0.58% | 3268300 |
| Apr 17, 2025 | 71.30 | 71.79 | 70.49 | 71.25 | -0.07% | 3055800 |
| Apr 16, 2025 | 70.73 | 72.65 | 68.46 | 71.16 | 0.61% | 4925800 |
| Apr 15, 2025 | 74.08 | 75.36 | 73.69 | 74.06 | -0.03% | 2228200 |