Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 290 | 313.49 | 290 | 309.61 | 6.76% | 2743200 |
| Apr 01, 2026 | 301.97 | 316.81 | 300.30 | 312.20 | 3.39% | 2961800 |
| Mar 31, 2026 | 278.30 | 297.39 | 277.93 | 296.46 | 6.53% | 3354000 |
| Mar 30, 2026 | 301 | 301 | 273.07 | 276.35 | -8.19% | 3130100 |
| Mar 27, 2026 | 293.40 | 302.40 | 293.18 | 295.61 | 0.75% | 2164200 |
| Mar 26, 2026 | 314.98 | 314.98 | 296.67 | 297.34 | -5.60% | 3017600 |
| Mar 25, 2026 | 324.99 | 325.81 | 313.48 | 323.36 | -0.50% | 3077100 |
| Mar 24, 2026 | 300 | 327.42 | 298 | 320.14 | 6.71% | 3207700 |
| Mar 23, 2026 | 301.01 | 314.49 | 300.01 | 303.92 | 0.97% | 4243500 |
| Mar 20, 2026 | 302.09 | 303 | 284.86 | 290.83 | -3.73% | 4996200 |
| Mar 19, 2026 | 285.89 | 304.25 | 283.46 | 302.40 | 5.77% | 2808100 |
| Mar 18, 2026 | 303.19 | 307.80 | 296.50 | 300.07 | -1.03% | 2653400 |
| Mar 17, 2026 | 297 | 299.67 | 288.45 | 299.40 | 0.81% | 2481800 |
| Mar 16, 2026 | 295.96 | 305 | 294.66 | 298.27 | 0.78% | 2448400 |
| Mar 13, 2026 | 290 | 295.55 | 284.57 | 286.42 | -1.23% | 2166100 |
| Mar 12, 2026 | 295.50 | 296.25 | 283.64 | 286.61 | -3.01% | 2956400 |
| Mar 11, 2026 | 301.03 | 312.62 | 299.53 | 301.99 | 0.32% | 2580500 |
| Mar 10, 2026 | 294.94 | 309.79 | 294.94 | 300.77 | 1.98% | 2829500 |
| Mar 09, 2026 | 265.40 | 296.44 | 263.02 | 296.44 | 11.70% | 6533700 |
| Mar 06, 2026 | 293.14 | 295.06 | 269.13 | 273.05 | -6.85% | 5896900 |
| Mar 05, 2026 | 299.80 | 310.35 | 291.88 | 305.58 | 1.93% | 3936100 |
| Mar 04, 2026 | 311.47 | 315 | 300.44 | 305.20 | -2.01% | 3358900 |
| Mar 03, 2026 | 308.51 | 311.01 | 295.38 | 304.22 | -1.39% | 3698500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.