Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.06 | 15.16 | 14.92 | 14.92 | -0.93% | 45995597 |
| May 22, 2025 | 15.08 | 15.12 | 14.97 | 15.01 | -0.46% | 30219036 |
| May 21, 2025 | 15.12 | 15.23 | 15.05 | 15.13 | 0.07% | 40698816 |
| May 20, 2025 | 15.10 | 15.12 | 14.97 | 15.11 | 0.07% | 30116891 |
| May 19, 2025 | 15.10 | 15.13 | 14.91 | 15.09 | -0.07% | 36278046 |
| May 16, 2025 | 15.08 | 15.18 | 15.05 | 15.15 | 0.46% | 43780807 |
| May 15, 2025 | 15.49 | 15.49 | 15.09 | 15.09 | -2.58% | 66450676 |
| May 14, 2025 | 15.49 | 15.65 | 15.31 | 15.53 | 0.26% | 76118090 |
| May 13, 2025 | 15.64 | 16.13 | 15.53 | 15.63 | -0.06% | 155788623 |
| May 12, 2025 | 15.09 | 15.39 | 15.08 | 15.39 | 1.99% | 99346258 |
| May 09, 2025 | 15.28 | 15.28 | 14.92 | 14.92 | -2.36% | 53092116 |
| May 08, 2025 | 15.01 | 15.35 | 14.98 | 15.27 | 1.73% | 66488295 |
| May 07, 2025 | 15.34 | 15.37 | 14.96 | 15.10 | -1.56% | 61118931 |
| May 06, 2025 | 14.82 | 15.14 | 14.75 | 15.03 | 1.42% | 84579146 |
| Apr 30, 2025 | 14.70 | 15.04 | 14.61 | 14.70 | 0 | 68110306 |
| Apr 29, 2025 | 14.95 | 15.11 | 14.83 | 14.86 | -0.60% | 37879393 |
| Apr 28, 2025 | 14.89 | 15.25 | 14.83 | 14.95 | 0.40% | 70294672 |
| Apr 25, 2025 | 14.71 | 14.98 | 14.66 | 14.89 | 1.22% | 49858241 |
| Apr 24, 2025 | 14.92 | 15.13 | 14.71 | 14.71 | -1.41% | 55009842 |