Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.99 | 17.99 | 17.30 | 17.46 | -2.95% | 133384102 |
| Dec 15, 2025 | 18.15 | 18.37 | 17.96 | 18 | -0.83% | 120415202 |
| Dec 12, 2025 | 17.95 | 18.25 | 17.86 | 18.19 | 1.34% | 129753760 |
| Dec 11, 2025 | 18.16 | 18.26 | 17.86 | 17.88 | -1.54% | 100935567 |
| Dec 10, 2025 | 18.29 | 18.54 | 17.80 | 18.20 | -0.49% | 171883421 |
| Dec 09, 2025 | 18.06 | 18.26 | 17.90 | 18.20 | 0.78% | 150069026 |
| Dec 08, 2025 | 17.99 | 18.17 | 17.90 | 18.08 | 0.50% | 108315049 |
| Dec 05, 2025 | 17.92 | 18.07 | 17.81 | 18.02 | 0.56% | 102873797 |
| Dec 04, 2025 | 17.87 | 18.03 | 17.80 | 17.91 | 0.22% | 86869694 |
| Dec 03, 2025 | 18.30 | 18.34 | 17.98 | 18.02 | -1.53% | 112054210 |
| Dec 02, 2025 | 18.65 | 18.66 | 18.25 | 18.31 | -1.82% | 126276537 |
| Dec 01, 2025 | 18.70 | 18.85 | 18.50 | 18.75 | 0.27% | 127434712 |
| Nov 28, 2025 | 18.49 | 18.72 | 18.35 | 18.57 | 0.43% | 125989153 |
| Nov 27, 2025 | 18.76 | 19.07 | 18.52 | 18.58 | -0.96% | 157044053 |
| Nov 26, 2025 | 19.12 | 19.20 | 18.70 | 18.81 | -1.62% | 147489566 |
| Nov 25, 2025 | 18.91 | 19.23 | 18.80 | 18.98 | 0.37% | 137779698 |
| Nov 24, 2025 | 19.02 | 19.09 | 18.51 | 18.76 | -1.37% | 161506415 |
| Nov 21, 2025 | 19.70 | 19.90 | 18.81 | 18.84 | -4.37% | 287123974 |
| Nov 20, 2025 | 21.20 | 21.30 | 20 | 20.10 | -5.19% | 233883865 |
| Nov 19, 2025 | 21.15 | 21.44 | 20.64 | 21.20 | 0.24% | 196251424 |
| Nov 18, 2025 | 21.54 | 21.88 | 21.01 | 21.15 | -1.81% | 173462373 |
| Nov 17, 2025 | 22 | 22.10 | 21.26 | 21.69 | -1.41% | 231245721 |
Access
/time_series
data via our API — starting from the
Basic plan.