Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 35.08 | 35.58 | 34.93 | 35.39 | 0.88% | 1259912 |
| Jun 06, 2025 | 35.10 | 35.31 | 34.87 | 35.08 | -0.06% | 369134 |
| Jun 05, 2025 | 35.15 | 35.19 | 34.78 | 35.09 | -0.17% | 487628 |
| Jun 04, 2025 | 34.88 | 35.43 | 34.81 | 35.12 | 0.69% | 436616 |
| Jun 03, 2025 | 34.98 | 35.24 | 34.75 | 34.90 | -0.23% | 410508 |
| May 30, 2025 | 35.68 | 35.68 | 34.93 | 35.03 | -1.82% | 450870 |
| May 29, 2025 | 34.89 | 35.89 | 34.61 | 35.79 | 2.58% | 917812 |
| May 28, 2025 | 34.63 | 35.46 | 34.53 | 34.78 | 0.43% | 855019 |
| May 27, 2025 | 34.59 | 35.14 | 34 | 34.65 | 0.17% | 788330 |
| May 26, 2025 | 34.96 | 35.48 | 34.37 | 34.51 | -1.29% | 973623 |
| May 23, 2025 | 34.75 | 35.20 | 34.67 | 34.70 | -0.14% | 659142 |
| May 22, 2025 | 35.35 | 35.48 | 34.66 | 34.66 | -1.95% | 953159 |
| May 21, 2025 | 35.30 | 35.35 | 35 | 35.27 | -0.08% | 646286 |
| May 20, 2025 | 35.45 | 35.89 | 35.04 | 35.20 | -0.71% | 875972 |
| May 19, 2025 | 34.66 | 35.24 | 34.51 | 35.15 | 1.41% | 578819 |
| May 16, 2025 | 35 | 35.55 | 34.60 | 34.65 | -1% | 870956 |
| May 15, 2025 | 35.44 | 35.63 | 34.81 | 34.91 | -1.50% | 758930 |
| May 14, 2025 | 35.83 | 36 | 35.03 | 35.41 | -1.17% | 979673 |
| May 13, 2025 | 36.07 | 36.33 | 35.73 | 35.79 | -0.78% | 771208 |
| May 12, 2025 | 35.82 | 36.41 | 35.66 | 36.02 | 0.56% | 1015291 |
| May 09, 2025 | 36.97 | 37.25 | 35.89 | 35.92 | -2.84% | 840223 |