Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 568 |
| Apr 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02% | 1200 |
| Apr 22, 2026 | 9.81 | 9.81 | 9.74 | 9.74 | -0.65% | 2068 |
| Apr 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 834 |
| Apr 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 568 |
| Apr 17, 2026 | 9.99 | 10.31 | 9.99 | 10.17 | 1.80% | 2840 |
| Apr 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 5 |
| Apr 15, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 568 |
| Apr 09, 2026 | 9.23 | 9.34 | 8.96 | 8.96 | -2.97% | 841 |
| Apr 08, 2026 | 9.37 | 9.37 | 9.36 | 9.36 | -0.15% | 1721 |
| Apr 07, 2026 | 9.27 | 9.27 | 9.25 | 9.25 | -0.26% | 2031 |
| Apr 02, 2026 | 9.08 | 9.09 | 8.88 | 8.88 | -2.20% | 1018 |
| Apr 01, 2026 | 9.29 | 9.29 | 9.26 | 9.28 | -0.06% | 2272 |
| Mar 31, 2026 | 9.34 | 9.38 | 9.01 | 9.01 | -3.49% | 2922 |
| Mar 30, 2026 | 9.11 | 9.11 | 9.03 | 9.03 | -0.90% | 188 |
| Mar 27, 2026 | 9.32 | 9.32 | 9.15 | 9.15 | -1.74% | 1136 |
| Mar 26, 2026 | 8.88 | 9.06 | 8.87 | 9.06 | 2.07% | 3998 |
| Mar 25, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.