Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 13.50 | 13.80 | 13.50 | 13.80 | 2.19% | 1994 |
| Dec 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 874 |
| Dec 09, 2025 | 13.34 | 13.34 | 13.29 | 13.29 | -0.34% | 1228 |
| Dec 08, 2025 | 13.67 | 13.67 | 13.50 | 13.50 | -1.24% | 1776 |
| Dec 05, 2025 | 13.44 | 13.79 | 13.44 | 13.73 | 2.16% | 1170 |
| Dec 04, 2025 | 13.30 | 13.55 | 13.30 | 13.55 | 1.84% | 1373 |
| Dec 03, 2025 | 13.27 | 13.27 | 13.21 | 13.21 | -0.45% | 1783 |
| Dec 02, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 1642 |
| Dec 01, 2025 | 13.08 | 13.13 | 13.08 | 13.12 | 0.34% | 1536 |
| Nov 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | 200 |
| Nov 27, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 568 |
| Nov 26, 2025 | 13.27 | 13.34 | 13.27 | 13.34 | 0.53% | 1136 |
| Nov 25, 2025 | 13.41 | 13.55 | 13.34 | 13.51 | 0.78% | 1440 |
| Nov 24, 2025 | 13.28 | 13.41 | 13.28 | 13.36 | 0.64% | 1597 |
| Nov 21, 2025 | 12.97 | 13.16 | 12.97 | 13.16 | 1.50% | 2474 |
| Nov 20, 2025 | 13.09 | 13.09 | 13.01 | 13.04 | -0.38% | 2462 |
| Nov 19, 2025 | 12.99 | 13.05 | 12.97 | 13.05 | 0.46% | 2918 |
| Nov 18, 2025 | 13.30 | 13.30 | 13.22 | 13.22 | -0.60% | 668 |
Access
/time_series
data via our API — starting from the
Basic plan.