Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 268.45 | 268.45 | 268.45 | 268.45 | 0 | 10 |
| Dec 15, 2025 | 269.95 | 269.95 | 269.95 | 269.95 | 0 | 0 |
| Dec 12, 2025 | 269.95 | 269.95 | 269.95 | 269.95 | 0 | 0 |
| Dec 11, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 0 | 11 |
| Dec 10, 2025 | 271.45 | 271.45 | 271.45 | 271.45 | 0 | 0 |
| Dec 09, 2025 | 271.50 | 271.50 | 271.50 | 271.50 | 0 | 0 |
| Dec 08, 2025 | 271.50 | 271.50 | 271.50 | 271.50 | 0 | 0 |
| Dec 05, 2025 | 271.60 | 271.60 | 271.60 | 271.60 | 0 | 0 |
| Dec 04, 2025 | 270.80 | 270.80 | 270.80 | 270.80 | 0 | 0 |
| Dec 03, 2025 | 270.65 | 270.65 | 270.65 | 270.65 | 0 | 0 |
| Dec 02, 2025 | 269.60 | 269.60 | 269.60 | 269.60 | 0 | 0 |
| Dec 01, 2025 | 269.40 | 269.45 | 269.40 | 269.40 | 0 | 998 |
| Nov 28, 2025 | 270.10 | 270.10 | 270.10 | 270.10 | 0 | 100 |
| Nov 27, 2025 | 268.85 | 268.85 | 268.85 | 268.85 | 0 | 0 |
| Nov 26, 2025 | 268.85 | 268.85 | 268.85 | 268.85 | 0 | 23 |
| Nov 25, 2025 | 265.45 | 265.45 | 265.45 | 265.45 | 0 | 0 |
| Nov 24, 2025 | 264.40 | 264.40 | 264.40 | 264.40 | 0 | 0 |
| Nov 21, 2025 | 258.55 | 258.55 | 258.55 | 258.55 | 0 | 11 |
| Nov 20, 2025 | 263.90 | 263.90 | 263.90 | 263.90 | 0 | 0 |
| Nov 19, 2025 | 262.40 | 262.40 | 262.40 | 262.40 | 0 | 0 |
| Nov 18, 2025 | 262.65 | 262.65 | 262.65 | 262.65 | 0 | 0 |
| Nov 17, 2025 | 266.40 | 266.40 | 266.40 | 266.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.