Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | 0 |
| Dec 09, 2025 | 70 | 70 | 68.45 | 68.45 | -2.21% | 0 |
| Dec 08, 2025 | 69.95 | 70.20 | 69.95 | 70.15 | 0.29% | 0 |
| Dec 05, 2025 | 69.40 | 70.25 | 69.40 | 69.75 | 0.50% | 0 |
| Dec 04, 2025 | 70.15 | 70.15 | 69.45 | 69.45 | -1.00% | 0 |
| Dec 03, 2025 | 70.55 | 70.60 | 70.15 | 70.35 | -0.28% | 0 |
| Dec 02, 2025 | 70.25 | 70.70 | 70.25 | 70.25 | 0 | 0 |
| Dec 01, 2025 | 69.25 | 69.95 | 69.25 | 69.55 | 0.43% | 0 |
| Nov 28, 2025 | 69.65 | 70.05 | 69.25 | 70.05 | 0.57% | 0 |
| Nov 27, 2025 | 68.20 | 70.05 | 68.20 | 70.05 | 2.71% | 0 |
| Nov 26, 2025 | 67.10 | 67.25 | 67.05 | 67.05 | -0.07% | 0 |
| Nov 25, 2025 | 65.70 | 66.10 | 65.70 | 66.10 | 0.61% | 0 |
| Nov 24, 2025 | 64.20 | 65.40 | 64 | 65.05 | 1.32% | 0 |
| Nov 21, 2025 | 64.75 | 64.75 | 64.10 | 64.30 | -0.69% | 0 |
| Nov 20, 2025 | 64.95 | 65.75 | 64.85 | 65.40 | 0.69% | 0 |
| Nov 19, 2025 | 64.20 | 64.60 | 64.20 | 64.60 | 0.62% | 0 |
| Nov 18, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | 0 |
| Nov 17, 2025 | 66.50 | 66.60 | 66.15 | 66.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.