Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | -6.25% | 53337 |
| Dec 16, 2025 | 0.17000000 | 0.17000000 | 0.15000001 | 0.15000001 | -11.76% | 117442 |
| Dec 15, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Dec 12, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Dec 11, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 117494 |
| Dec 10, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17500000 | 0 | 57669 |
| Dec 09, 2025 | 0.16000000 | 0.17500000 | 0.16000000 | 0.17500000 | 9.37% | 367695 |
| Dec 08, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 370498 |
| Dec 05, 2025 | 0.15500000 | 0.17000000 | 0.15000001 | 0.17000000 | 9.68% | 274364 |
| Dec 04, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 337200 |
| Dec 03, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 98158 |
| Dec 02, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 36210 |
| Dec 01, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.14500000 | 0 | 149869 |
| Nov 28, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 30369 |
| Nov 27, 2025 | 0.14500000 | 0.16500001 | 0.14500000 | 0.14500000 | 0 | 372114 |
| Nov 26, 2025 | 0.15500000 | 0.16000000 | 0.14500000 | 0.14500000 | -6.45% | 449369 |
| Nov 25, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.15500000 | -6.06% | 235767 |
| Nov 24, 2025 | 0.15000001 | 0.17500000 | 0.15000001 | 0.16500001 | 10.00% | 316318 |
| Nov 21, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 160559 |
| Nov 20, 2025 | 0.15000001 | 0.16500001 | 0.15000001 | 0.15000001 | 0 | 180304 |
| Nov 19, 2025 | 0.16000000 | 0.16249999 | 0.15500000 | 0.15500000 | -3.13% | 77729 |
| Nov 18, 2025 | 0.16000000 | 0.16500001 | 0.15500000 | 0.16000000 | 0 | 386166 |
| Nov 17, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 295641 |
Access
/time_series
data via our API — starting from the
Basic plan.