Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 227458 |
| May 14, 2025 | 0.125 | 0.13000000 | 0.10000000 | 0.125 | 0 | 798650 |
| May 13, 2025 | 0.125 | 0.13000000 | 0.12000000 | 0.125 | 0 | 159715 |
| May 12, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 62548 |
| May 09, 2025 | 0.11500000 | 0.14500000 | 0.11500000 | 0.13000000 | 13.04% | 922788 |
| May 08, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 307574 |
| May 07, 2025 | 0.12000000 | 0.12000000 | 0.10500000 | 0.11000000 | -8.33% | 411245 |
| May 06, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 267831 |
| May 05, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 133202 |
| May 02, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 276455 |
| May 01, 2025 | 0.13500001 | 0.13750000 | 0.13500001 | 0.13500001 | 0 | 46006 |
| Apr 30, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 23200 |
| Apr 29, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 114767 |
| Apr 28, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.14000000 | 0 | 94363 |
| Apr 24, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 155806 |
| Apr 23, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 9927 |
| Apr 22, 2025 | 0.14500000 | 0.15000001 | 0.14250000 | 0.15000001 | 3.45% | 167440 |
| Apr 17, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14000000 | 3.70% | 209169 |
| Apr 16, 2025 | 0.15000001 | 0.15000001 | 0.13000000 | 0.13000000 | -13.33% | 183104 |
| Apr 15, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15000001 | 0 | 18451 |