Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 47.48 | 47.67 | 44.39 | 45.51 | -4.16% | 35629 |
| Mar 17, 2026 | 45.66 | 48.63 | 45.66 | 46.59 | 2.05% | 34656 |
| Mar 16, 2026 | 46.51 | 46.80 | 44.89 | 46.08 | -0.94% | 24592 |
| Mar 13, 2026 | 46.32 | 47.82 | 45.09 | 45.79 | -1.13% | 22318 |
| Mar 12, 2026 | 48.28 | 48.60 | 46.25 | 46.76 | -3.14% | 23377 |
| Mar 11, 2026 | 47.59 | 49.78 | 47.01 | 48.62 | 2.18% | 25060 |
| Mar 10, 2026 | 47.49 | 48.39 | 45.50 | 47.57 | 0.17% | 42718 |
| Mar 09, 2026 | 44.33 | 48.80 | 43.94 | 47.55 | 7.26% | 39697 |
| Mar 05, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | 0 |
| Mar 04, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.