Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.95 | 25.64 | 24.60 | 25.64 | 2.77% | 30 |
| Dec 12, 2025 | 25.12 | 25.87 | 25.12 | 25.49 | 1.47% | 0 |
| Dec 11, 2025 | 24.55 | 25.11 | 24.40 | 25.08 | 2.20% | 0 |
| Dec 10, 2025 | 24.22 | 24.82 | 24.03 | 24.76 | 2.23% | 45 |
| Dec 09, 2025 | 23.87 | 24.49 | 23.78 | 24.49 | 2.60% | 0 |
| Dec 08, 2025 | 23.56 | 23.85 | 23.40 | 23.85 | 1.25% | 362 |
| Dec 05, 2025 | 21.81 | 23.64 | 21.81 | 23.64 | 8.42% | 0 |
| Dec 04, 2025 | 21.51 | 22.19 | 21.23 | 22.05 | 2.51% | 0 |
| Dec 03, 2025 | 20.74 | 21.20 | 20.70 | 21.19 | 2.19% | 0 |
| Dec 02, 2025 | 21.05 | 21.05 | 20.71 | 20.96 | -0.43% | 95 |
| Dec 01, 2025 | 21.80 | 21.91 | 20.91 | 20.95 | -3.92% | 0 |
| Nov 28, 2025 | 21.65 | 22.37 | 21.55 | 22.26 | 2.84% | 0 |
| Nov 27, 2025 | 21.76 | 21.76 | 21.34 | 21.46 | -1.36% | 0 |
| Nov 26, 2025 | 21.33 | 21.68 | 21.17 | 21.62 | 1.38% | 0 |
| Nov 25, 2025 | 21.00 | 21.16 | 20.86 | 21.16 | 0.79% | 25 |
| Nov 24, 2025 | 20.59 | 21.03 | 20.50 | 20.99 | 1.94% | 40 |
| Nov 21, 2025 | 19.54 | 20.74 | 19.47 | 20.74 | 6.12% | 0 |
| Nov 20, 2025 | 21.23 | 21.46 | 19.71 | 19.71 | -7.14% | 0 |
| Nov 19, 2025 | 21.45 | 21.63 | 20.80 | 20.80 | -3.01% | 0 |
| Nov 18, 2025 | 21.08 | 21.37 | 20.83 | 21.37 | 1.33% | 0 |
| Nov 17, 2025 | 21.44 | 21.67 | 21.20 | 21.40 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.