Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 8.70 | 8.70 | 8.40 | 8.40 | -3.45% | 0 |
| Apr 07, 2026 | 9.10 | 9.10 | 8.55 | 8.65 | -4.95% | 0 |
| Apr 02, 2026 | 8.95 | 9 | 8.90 | 8.90 | -0.56% | 0 |
| Apr 01, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 0.55% | 0 |
| Mar 31, 2026 | 8.70 | 9.10 | 8.70 | 8.85 | 1.72% | 0 |
| Mar 30, 2026 | 8.95 | 9.10 | 8.60 | 8.60 | -3.91% | 0 |
| Mar 27, 2026 | 9.25 | 9.25 | 8.85 | 8.85 | -4.32% | 0 |
| Mar 26, 2026 | 9.25 | 9.40 | 9.20 | 9.40 | 1.62% | 0 |
| Mar 25, 2026 | 9 | 9.40 | 9 | 9.40 | 4.44% | 0 |
| Mar 24, 2026 | 9.25 | 9.25 | 8.90 | 8.95 | -3.24% | 0 |
| Mar 23, 2026 | 9.15 | 11.20 | 9.15 | 9.15 | 0 | 0 |
| Mar 20, 2026 | 10.10 | 10.20 | 9.65 | 9.65 | -4.46% | 0 |
| Mar 19, 2026 | 10 | 10.10 | 9.95 | 10.10 | 1% | 0 |
| Mar 18, 2026 | 10.50 | 10.50 | 9.90 | 9.90 | -5.71% | 0 |
| Mar 17, 2026 | 10.30 | 10.30 | 10.10 | 10.20 | -0.97% | 0 |
| Mar 16, 2026 | 10.50 | 10.50 | 10.20 | 10.20 | -2.86% | 0 |
| Mar 13, 2026 | 9.25 | 10.50 | 9.25 | 10.50 | 13.51% | 0 |
| Mar 12, 2026 | 10 | 10 | 9.30 | 9.30 | -7% | 0 |
| Mar 11, 2026 | 11 | 11 | 9.45 | 9.90 | -10% | 0 |
| Mar 10, 2026 | 10.20 | 10.90 | 10.20 | 10.90 | 6.86% | 0 |
| Mar 09, 2026 | 9.75 | 9.90 | 9.75 | 9.80 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.