Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21 | 21.01 | 20.17 | 20.17 | -3.95% | 5700 |
| Apr 01, 2026 | 21.57 | 21.77 | 21.22 | 21.22 | -1.62% | 3100 |
| Mar 31, 2026 | 20.34 | 21.04 | 20.20 | 21.04 | 3.44% | 2400 |
| Mar 30, 2026 | 19.74 | 21 | 19.74 | 19.84 | 0.51% | 2500 |
| Mar 27, 2026 | 19.80 | 20.55 | 19.80 | 20.03 | 1.16% | 4300 |
| Mar 26, 2026 | 20.61 | 20.91 | 20.18 | 20.18 | -2.09% | 2500 |
| Mar 25, 2026 | 21.90 | 21.98 | 21.10 | 21.39 | -2.33% | 2200 |
| Mar 24, 2026 | 20.87 | 21.05 | 20.45 | 21.05 | 0.86% | 1800 |
| Mar 23, 2026 | 20.68 | 21.33 | 20.50 | 20.75 | 0.34% | 1600 |
| Mar 20, 2026 | 20.31 | 20.81 | 19.99 | 19.99 | -1.58% | 3300 |
| Mar 19, 2026 | 19.75 | 20.69 | 19.53 | 19.76 | 0.05% | 4500 |
| Mar 18, 2026 | 21.31 | 21.64 | 21.31 | 21.64 | 1.55% | 45600 |
| Mar 17, 2026 | 21.53 | 21.60 | 20.97 | 21.60 | 0.33% | 1200 |
| Mar 16, 2026 | 20.32 | 21.32 | 19.96 | 19.96 | -1.77% | 4200 |
| Mar 13, 2026 | 21 | 21.03 | 20.43 | 20.82 | -0.86% | 2700 |
| Mar 12, 2026 | 21.55 | 21.63 | 20.97 | 21.63 | 0.37% | 2500 |
| Mar 11, 2026 | 23.08 | 23.57 | 22.09 | 22.09 | -4.29% | 3200 |
| Mar 10, 2026 | 22.87 | 23.06 | 22.29 | 23.06 | 0.83% | 3400 |
| Mar 09, 2026 | 21.35 | 22.04 | 21.22 | 22.04 | 3.23% | 2600 |
| Mar 06, 2026 | 22.29 | 22.47 | 21.66 | 22.04 | -1.12% | 10700 |
| Mar 05, 2026 | 22.59 | 23.24 | 22.53 | 23.24 | 2.88% | 2000 |
| Mar 04, 2026 | 22.34 | 23.02 | 22.10 | 22.10 | -1.07% | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.