Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 15.98 | 16.11 | 15.80 | 16.07 | 0.56% | 2683 |
| Jun 05, 2025 | 15.86 | 15.87 | 15.50 | 15.51 | -2.21% | 2900 |
| Jun 04, 2025 | 14.95 | 15.72 | 14.95 | 15.72 | 5.15% | 3100 |
| Jun 03, 2025 | 14.85 | 15.60 | 14.85 | 15.07 | 1.48% | 1200 |
| Jun 02, 2025 | 15.71 | 15.76 | 15.35 | 15.76 | 0.32% | 800 |
| May 30, 2025 | 15.82 | 15.82 | 15.61 | 15.79 | -0.19% | 6100 |
| May 29, 2025 | 15.54 | 15.65 | 15.40 | 15.65 | 0.71% | 39800 |
| May 28, 2025 | 15.64 | 15.64 | 14.98 | 15.12 | -3.32% | 49400 |
| May 27, 2025 | 15.84 | 15.84 | 15.31 | 15.31 | -3.35% | 600 |
| May 23, 2025 | 15.65 | 15.79 | 14.86 | 15.41 | -1.53% | 20700 |
| May 22, 2025 | 15.37 | 15.97 | 15.13 | 15.13 | -1.56% | 4000 |
| May 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| May 20, 2025 | 15.45 | 15.88 | 15.01 | 15.88 | 2.78% | 5300 |
| May 19, 2025 | 15.22 | 15.75 | 15 | 15.73 | 3.35% | 8600 |
| May 16, 2025 | 15.20 | 15.20 | 14.60 | 14.76 | -2.89% | 5300 |
| May 15, 2025 | 15.38 | 15.58 | 15.19 | 15.58 | 1.30% | 4300 |
| May 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 4800 |
| May 13, 2025 | 15.67 | 15.70 | 15.34 | 15.70 | 0.19% | 800 |
| May 12, 2025 | 15.19 | 15.62 | 14.99 | 15.41 | 1.45% | 13100 |
| May 09, 2025 | 14.53 | 14.53 | 13.97 | 14.13 | -2.75% | 2900 |
| May 08, 2025 | 14.41 | 14.41 | 13.71 | 13.71 | -4.86% | 2600 |
| May 07, 2025 | 13.95 | 14.25 | 13.83 | 14.25 | 2.15% | 3400 |
| May 06, 2025 | 14.52 | 14.52 | 13.65 | 14.02 | -3.44% | 5500 |