Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.98 | 23.98 | 23.11 | 23.59 | -1.63% | 4500 |
| Dec 16, 2025 | 23.87 | 23.87 | 23.05 | 23.07 | -3.35% | 1200 |
| Dec 15, 2025 | 24.01 | 24.03 | 22.92 | 23.53 | -2.00% | 7200 |
| Dec 12, 2025 | 23.46 | 23.46 | 22.88 | 23.45 | -0.04% | 1700 |
| Dec 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | 0 |
| Dec 10, 2025 | 22.72 | 22.72 | 22.27 | 22.27 | -1.98% | 900 |
| Dec 09, 2025 | 22.26 | 22.26 | 21.69 | 21.69 | -2.56% | 3300 |
| Dec 08, 2025 | 22.09 | 22.16 | 21.67 | 22.12 | 0.14% | 13700 |
| Dec 05, 2025 | 22.07 | 22.07 | 21.57 | 21.80 | -1.22% | 3000 |
| Dec 04, 2025 | 21.84 | 22.40 | 21.52 | 22.36 | 2.38% | 5200 |
| Dec 03, 2025 | 22.28 | 22.38 | 22.06 | 22.38 | 0.45% | 22000 |
| Dec 02, 2025 | 22.47 | 22.60 | 22.46 | 22.60 | 0.58% | 1500 |
| Dec 01, 2025 | 22.61 | 22.61 | 21.79 | 22.26 | -1.55% | 7900 |
| Nov 28, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 1000 |
| Nov 26, 2025 | 21.91 | 21.96 | 21.53 | 21.94 | 0.14% | 4900 |
| Nov 25, 2025 | 21 | 21.43 | 20.88 | 21.04 | 0.19% | 205400 |
| Nov 24, 2025 | 21.09 | 21.15 | 20.46 | 20.99 | -0.47% | 1600 |
| Nov 21, 2025 | 19.87 | 20.53 | 19.87 | 20.42 | 2.77% | 2200 |
| Nov 20, 2025 | 20.75 | 20.75 | 20.12 | 20.46 | -1.40% | 3500 |
| Nov 19, 2025 | 20.43 | 20.45 | 19.87 | 19.88 | -2.69% | 3800 |
| Nov 18, 2025 | 20.31 | 20.73 | 19.89 | 19.89 | -2.07% | 5700 |
Access
/time_series
data via our API — starting from the
Basic plan.